Direxion Daily Utilities Bull 3X Shares (UTSL)

UTSL
🏛️ 美国 →
46.57
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 30.52 30.59 30.52 30.59 13.0K
09:31 30.77 30.77 30.77 30.77 2.1K
09:32 30.87 30.87 30.87 30.87 0.3K
09:33 30.95 31.07 30.95 31.07 2.0K
09:34 31.01 31.01 31.01 31.01 1.0K
09:37 31.21 31.21 31.21 31.21 1.2K
09:41 31.12 31.14 31.12 31.14 0.2K
09:43 31.05 31.05 31.05 31.05 1.1K
09:48 30.94 30.94 30.94 30.94 0.8K
09:49 30.91 30.91 30.91 30.91 0.6K
09:53 31.07 31.07 31.07 31.07 0.3K
09:54 31.03 31.03 31.03 31.03 0.2K
09:56 31.12 31.13 31.10 31.10 0.8K
09:57 31.11 31.11 31.11 31.11 0.3K
09:59 31.17 31.17 31.13 31.12 3.5K
10:00 31.14 31.14 31.14 31.14 5.4K
10:02 31.10 31.10 31.10 31.10 0.7K
10:07 31.15 31.15 31.15 31.15 0.8K
10:08 31.05 31.05 31.03 31.03 7.2K
10:09 31.00 31.00 31.00 31.00 6.4K
10:10 31.00 31.03 31.00 31.03 9.8K
10:13 31.21 31.21 31.21 31.21 0.8K
10:20 31.30 31.30 31.30 31.30 0.2K
10:23 31.33 31.33 31.33 31.33 0.3K
10:24 31.34 31.34 31.34 31.34 0.4K
10:26 31.37 31.37 31.37 31.37 0.4K
10:31 31.65 31.65 31.65 31.65 1.7K
10:36 31.54 31.54 31.54 31.54 0.7K
10:38 31.49 31.49 31.47 31.47 0.3K
10:39 31.50 31.50 31.46 31.46 3.9K
10:40 31.47 31.47 31.43 31.43 2.3K
10:42 31.53 31.55 31.53 31.55 1.4K
10:44 31.59 31.60 31.59 31.60 10.4K
10:45 31.59 31.59 31.59 31.59 0.6K
10:46 31.56 31.58 31.56 31.58 0.7K
10:47 31.56 31.56 31.56 31.56 0.6K
10:48 31.57 31.57 31.57 31.57 2.4K
10:52 31.53 31.54 31.53 31.54 0.9K
10:55 31.52 31.52 31.52 31.52 0.7K
10:58 31.49 31.49 31.49 31.49 1.2K
11:01 31.48 31.48 31.48 31.47 0.6K
11:05 31.62 31.62 31.62 31.62 0.3K
11:06 31.65 31.65 31.65 31.65 1.3K
11:09 31.75 31.75 31.75 31.75 0.8K
11:10 31.75 31.75 31.75 31.75 0.6K
11:12 31.74 31.74 31.74 31.74 2.7K
11:18 32.04 32.04 32.04 32.04 0.6K
11:23 32.08 32.08 32.08 32.08 0.1K
11:25 32.14 32.14 32.14 32.14 0.7K
11:30 32.13 32.13 32.13 32.13 0.5K
11:33 32.19 32.19 32.16 32.18 10.6K
11:34 32.13 32.13 32.13 32.13 3.1K
11:37 32.20 32.20 32.20 32.20 0.1K
11:39 32.21 32.21 32.21 32.21 0.2K
11:40 32.19 32.19 32.19 32.19 0.5K
11:41 32.17 32.17 32.17 32.17 0.5K
11:42 32.22 32.22 32.22 32.22 1.0K
11:45 32.26 32.26 32.26 32.26 0.3K
11:47 32.21 32.21 32.21 32.21 0.6K
11:52 32.18 32.18 32.11 32.11 2.2K
11:53 32.13 32.13 32.13 32.13 0.2K
11:55 32.23 32.23 32.22 32.22 1.2K
11:59 32.33 32.33 32.32 32.32 0.4K
12:00 32.25 32.25 32.25 32.25 1.3K
12:05 32.28 32.28 32.28 32.28 0.3K
12:06 32.22 32.22 32.22 32.22 0.6K
12:19 32.20 32.20 32.20 32.20 0.2K
12:23 32.25 32.25 32.25 32.25 0.2K
12:31 32.32 32.32 32.32 32.32 0.3K
12:38 32.30 32.30 32.30 32.30 0.3K
12:39 32.34 32.34 32.34 32.34 0.4K
12:42 32.29 32.29 32.29 32.29 0.5K
12:50 32.39 32.39 32.39 32.39 0.2K
12:51 32.40 32.40 32.40 32.40 0.3K
12:57 32.42 32.42 32.42 32.42 1.8K
12:59 32.40 32.40 32.33 32.33 0.5K
13:00 32.32 32.32 32.32 32.32 1.0K
13:01 32.28 32.28 32.28 32.28 0.5K
13:02 32.28 32.28 32.23 32.23 0.8K
13:05 32.22 32.22 32.22 32.22 0.5K
13:06 32.21 32.21 32.21 32.21 0.4K
13:07 32.15 32.15 32.15 32.15 0.4K
13:11 32.23 32.23 32.23 32.23 0.8K
13:22 32.27 32.27 32.27 32.27 0.6K
13:24 32.25 32.25 32.25 32.25 0.3K
13:25 32.22 32.22 32.22 32.22 0.4K
13:26 32.20 32.20 32.20 32.20 3.5K
13:28 32.18 32.18 32.18 32.18 0.1K
13:29 32.16 32.16 32.15 32.16 1.2K
13:31 32.26 32.26 32.26 32.26 1.1K
13:36 32.17 32.17 32.17 32.17 0.3K
13:42 32.15 32.15 32.13 32.13 0.3K
13:43 32.18 32.18 32.18 32.18 0.2K
13:45 32.15 32.15 32.15 32.15 1.1K
13:52 32.16 32.16 32.16 32.16 1.0K
13:55 32.31 32.31 32.31 32.31 0.1K
13:56 32.24 32.24 32.24 32.24 0.1K
13:57 32.20 32.20 32.20 32.20 0.4K
13:58 32.20 32.20 32.20 32.20 0.5K
14:00 32.08 32.09 32.08 32.09 0.5K
14:17 32.18 32.18 32.18 32.18 0.2K
14:30 32.34 32.35 32.34 32.35 0.7K
14:35 32.37 32.37 32.36 32.36 1.2K
14:38 32.38 32.38 32.34 32.34 0.8K
14:40 32.32 32.32 32.32 32.32 0.3K
14:44 32.29 32.29 32.29 32.29 0.4K
14:45 32.28 32.28 32.28 32.28 0.5K
14:49 32.26 32.26 32.26 32.26 0.2K
14:52 32.22 32.22 32.22 32.22 0.1K
14:53 32.24 32.24 32.24 32.24 1.3K
15:20 32.35 32.35 32.32 32.32 1.4K
15:30 32.24 32.24 32.24 32.24 0.8K
15:31 32.17 32.17 32.17 32.17 0.2K
15:32 32.15 32.15 32.15 32.15 0.3K
15:33 32.13 32.13 32.12 32.12 0.3K
15:34 32.11 32.13 32.11 32.13 4.5K
15:35 32.11 32.12 32.11 32.12 6.1K
15:36 32.33 32.36 32.33 32.36 2.3K
15:37 32.36 32.36 32.36 32.36 0.8K
15:38 32.38 32.43 32.38 32.43 1.2K
15:39 32.37 32.37 32.37 32.37 1.8K
15:41 32.44 32.44 32.43 32.43 3.5K
15:44 32.45 32.45 32.45 32.45 0.2K
15:45 32.48 32.48 32.44 32.44 2.0K
15:46 32.46 32.48 32.46 32.47 1.0K
15:47 32.46 32.46 32.45 32.45 1.7K
15:49 32.35 32.35 32.35 32.35 0.3K
15:50 32.32 32.32 32.32 32.32 1.8K
15:51 32.37 32.37 32.37 32.37 0.8K
15:54 32.26 32.26 32.26 32.26 0.8K
15:55 32.22 32.22 32.22 32.22 0.4K
15:57 32.19 32.19 32.19 32.19 1.5K
15:58 32.26 32.26 32.26 32.26 0.3K
15:59 32.17 32.35 32.17 32.35 7.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据