Direxion Daily Utilities Bull 3X Shares (UTSL)

UTSL
🏛️ 美国 →
46.57
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 30.55 30.86 30.55 30.86 18.4K
09:31 30.91 30.91 30.91 30.91 1.6K
09:36 31.21 31.27 31.21 31.27 2.4K
09:37 31.20 31.20 31.20 31.20 2.5K
09:38 31.16 31.16 31.16 31.16 1.0K
09:39 31.42 31.42 31.42 31.42 0.5K
09:41 31.36 31.36 31.32 31.32 7.6K
09:43 31.35 31.35 31.29 31.29 3.6K
09:51 31.09 31.10 31.04 31.04 3.6K
09:52 30.99 31.05 30.99 31.05 1.2K
09:55 31.12 31.12 31.12 31.12 0.7K
09:57 31.01 31.01 31.01 31.01 1.2K
09:58 31.10 31.13 31.10 31.12 3.0K
09:59 31.08 31.08 31.08 31.08 1.4K
10:00 31.08 31.08 31.08 31.08 2.2K
10:12 31.01 31.01 30.95 30.95 2.0K
10:13 30.98 30.98 30.96 30.96 0.2K
10:14 30.94 30.94 30.94 30.94 0.2K
10:15 30.86 30.86 30.86 30.86 0.4K
10:16 30.82 30.82 30.82 30.82 0.1K
10:17 30.88 30.88 30.88 30.88 0.5K
10:22 30.85 30.85 30.85 30.85 2.6K
10:35 31.03 31.03 31.03 31.03 1.8K
10:39 31.26 31.26 31.26 31.26 0.4K
10:40 31.24 31.24 31.24 31.24 0.8K
10:42 31.24 31.25 31.24 31.25 2.1K
10:45 31.20 31.20 31.20 31.20 0.3K
10:47 31.33 31.33 31.33 31.33 0.5K
10:52 31.39 31.39 31.39 31.39 3.6K
11:06 31.16 31.16 31.16 31.16 0.2K
11:07 31.26 31.26 31.26 31.26 0.6K
11:08 31.27 31.27 31.27 31.27 0.7K
11:14 31.29 31.29 31.29 31.29 0.8K
11:15 31.30 31.30 31.30 31.30 0.6K
11:20 31.26 31.26 31.25 31.25 1.6K
11:28 31.47 31.47 31.47 31.47 0.7K
11:39 31.48 31.48 31.48 31.48 0.2K
11:40 31.47 31.47 31.47 31.47 0.5K
11:44 31.52 31.52 31.52 31.52 1.0K
11:46 31.42 31.42 31.42 31.42 0.3K
11:49 31.43 31.43 31.43 31.43 0.6K
11:56 31.27 31.27 31.27 31.27 1.5K
12:16 31.44 31.44 31.44 31.44 0.9K
12:25 31.35 31.35 31.35 31.35 0.4K
12:31 31.33 31.33 31.33 31.33 0.4K
12:38 31.47 31.47 31.47 31.47 0.7K
12:39 31.44 31.52 31.44 31.52 1.3K
12:42 31.51 31.51 31.51 31.51 0.3K
12:44 31.47 31.47 31.47 31.47 0.9K
12:57 31.57 31.57 31.57 31.57 4.0K
12:58 31.56 31.58 31.56 31.57 1.2K
13:01 31.49 31.49 31.49 31.49 0.6K
13:03 31.46 31.46 31.46 31.46 2.6K
13:10 31.70 31.70 31.70 31.70 0.7K
13:16 31.61 31.61 31.61 31.61 0.6K
13:21 31.65 31.65 31.65 31.65 1.0K
13:22 31.56 31.56 31.56 31.56 0.4K
13:24 31.63 31.63 31.63 31.63 0.3K
13:31 31.75 31.75 31.75 31.75 2.3K
13:32 31.76 31.76 31.76 31.76 4.1K
13:43 31.82 31.82 31.82 31.82 0.5K
13:49 31.79 31.79 31.79 31.79 1.2K
13:54 31.80 31.80 31.80 31.80 9.8K
13:57 31.81 31.81 31.81 31.81 11.2K
13:58 31.81 31.81 31.81 31.81 0.6K
14:00 31.86 31.88 31.86 31.88 7.8K
14:01 31.89 31.89 31.89 31.89 6.5K
14:02 31.84 31.84 31.84 31.84 0.3K
14:03 31.78 31.78 31.78 31.78 0.9K
14:06 31.77 31.77 31.77 31.77 4.7K
14:13 31.66 31.66 31.66 31.66 5.9K
14:20 31.63 31.63 31.61 31.61 0.6K
14:23 31.65 31.65 31.65 31.65 1.4K
14:30 31.58 31.58 31.58 31.58 0.3K
14:34 31.55 31.55 31.55 31.55 0.4K
14:42 31.51 31.51 31.51 31.51 2.5K
14:54 31.38 31.38 31.38 31.38 0.3K
14:55 31.38 31.38 31.38 31.38 0.5K
14:58 31.29 31.29 31.29 31.29 1.1K
14:59 31.30 31.31 31.30 31.31 0.7K
15:02 31.28 31.28 31.28 31.28 0.4K
15:03 31.27 31.31 31.27 31.31 1.5K
15:06 31.36 31.36 31.36 31.36 0.2K
15:10 31.37 31.37 31.37 31.37 2.2K
15:12 31.42 31.42 31.42 31.42 0.6K
15:25 31.45 31.45 31.45 31.45 0.5K
15:29 31.44 31.44 31.44 31.44 3.6K
15:30 31.43 31.43 31.43 31.43 0.7K
15:36 31.33 31.33 31.33 31.33 0.2K
15:37 31.34 31.39 31.34 31.39 0.5K
15:38 31.42 31.42 31.42 31.42 0.7K
15:39 31.53 31.53 31.53 31.53 3.8K
15:40 31.55 31.55 31.55 31.55 0.5K
15:44 31.54 31.54 31.54 31.54 0.3K
15:46 31.47 31.47 31.47 31.47 0.8K
15:47 31.47 31.47 31.47 31.47 0.2K
15:48 31.41 31.41 31.41 31.41 0.1K
15:49 31.39 31.39 31.39 31.39 0.6K
15:50 31.31 31.31 31.31 31.31 0.2K
15:51 31.27 31.27 31.27 31.27 0.3K
15:52 31.24 31.24 31.24 31.24 0.5K
15:53 31.18 31.18 31.18 31.18 0.7K
15:54 31.19 31.19 31.19 31.19 1.7K
15:55 31.07 31.07 31.07 31.07 1.7K
15:58 30.97 30.97 30.97 30.97 3.1K
15:59 30.96 30.96 30.90 30.95 2.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据