Direxion Daily Utilities Bull 3X Shares (UTSL)

UTSL
🏛️ 美国 →
46.57
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.75 32.75 32.35 32.35 6.8K
09:32 32.63 32.63 32.63 32.63 0.6K
09:35 32.67 32.67 32.67 32.67 0.5K
09:37 32.65 32.65 32.65 32.65 1.2K
09:41 32.40 32.41 32.40 32.41 1.4K
09:42 32.39 32.42 32.39 32.42 0.6K
09:43 32.34 32.42 32.34 32.42 4.0K
09:46 32.50 32.50 32.50 32.50 1.1K
10:00 32.53 32.53 32.53 32.53 0.3K
10:01 32.57 32.57 32.57 32.57 0.2K
10:03 32.65 32.65 32.65 32.65 0.5K
10:07 32.63 32.63 32.63 32.63 0.3K
10:09 32.64 32.64 32.64 32.64 0.4K
10:15 32.44 32.44 32.44 32.44 0.1K
10:16 32.53 32.53 32.53 32.53 0.3K
10:17 32.53 32.53 32.53 32.53 0.2K
10:18 32.51 32.51 32.51 32.51 0.4K
10:20 32.54 32.54 32.54 32.53 0.2K
10:23 32.52 32.52 32.52 32.52 0.1K
10:26 32.57 32.57 32.53 32.53 0.5K
10:28 32.55 32.55 32.55 32.55 1.1K
10:33 32.61 32.63 32.61 32.63 0.7K
10:34 32.67 32.67 32.67 32.67 0.5K
10:35 32.66 32.67 32.65 32.65 2.9K
10:36 32.64 32.64 32.64 32.64 0.8K
10:38 32.74 32.74 32.74 32.74 1.2K
10:42 32.68 32.68 32.68 32.68 0.4K
10:43 32.68 32.68 32.68 32.68 1.2K
10:44 32.68 32.68 32.68 32.68 0.4K
10:45 32.80 32.80 32.78 32.78 3.0K
10:56 32.79 32.79 32.79 32.78 0.4K
11:04 32.75 32.75 32.75 32.75 1.2K
11:12 32.64 32.64 32.64 32.64 0.1K
11:14 32.64 32.64 32.64 32.64 0.5K
11:28 32.60 32.60 32.60 32.60 0.4K
11:47 32.65 32.65 32.65 32.65 0.3K
11:58 32.69 32.69 32.69 32.69 0.5K
12:11 32.53 32.53 32.53 32.53 0.1K
12:12 32.52 32.52 32.52 32.52 0.3K
12:19 32.59 32.59 32.59 32.59 4.2K
12:33 32.53 32.53 32.53 32.53 0.5K
12:36 32.55 32.55 32.55 32.55 1.5K
12:37 32.51 32.51 32.51 32.51 0.4K
12:50 32.57 32.57 32.57 32.57 0.3K
13:03 32.54 32.54 32.54 32.54 0.3K
13:08 32.53 32.53 32.53 32.53 0.4K
13:35 32.71 32.71 32.71 32.71 0.3K
13:37 32.66 32.66 32.66 32.66 1.9K
13:44 32.65 32.65 32.65 32.65 0.6K
13:50 32.72 32.72 32.72 32.72 0.3K
13:52 32.72 32.72 32.72 32.72 2.2K
14:00 32.55 32.55 32.47 32.47 0.6K
14:02 32.41 32.41 32.38 32.38 1.3K
14:04 32.35 32.35 32.34 32.34 3.1K
14:07 32.05 32.05 32.05 32.05 0.7K
14:09 32.11 32.15 32.11 32.11 1.0K
14:10 32.08 32.08 32.01 32.01 1.3K
14:11 31.98 31.98 31.98 31.98 1.5K
14:12 31.98 31.98 31.97 31.97 1.3K
14:14 31.97 31.97 31.97 31.97 1.2K
14:16 31.78 31.78 31.78 31.78 1.5K
14:17 31.81 31.81 31.81 31.81 0.3K
14:19 31.79 31.82 31.79 31.82 3.3K
14:20 31.81 31.83 31.79 31.83 4.9K
14:22 31.96 31.96 31.96 31.96 0.1K
14:23 31.87 31.87 31.87 31.87 0.4K
14:24 31.84 31.84 31.84 31.84 3.1K
14:27 31.88 31.88 31.88 31.88 2.8K
14:31 31.83 31.85 31.83 31.85 3.2K
14:39 31.76 31.76 31.76 31.76 1.1K
14:42 31.71 31.71 31.71 31.71 0.9K
14:43 31.72 31.72 31.72 31.72 0.1K
14:44 31.73 31.73 31.73 31.73 0.9K
14:48 31.48 31.48 31.47 31.47 3.7K
14:49 31.44 31.44 31.44 31.44 0.4K
14:51 31.44 31.47 31.44 31.47 6.9K
14:52 31.40 31.40 31.40 31.40 1.4K
14:54 31.42 31.42 31.42 31.42 0.3K
14:56 31.37 31.37 31.37 31.37 1.0K
14:59 31.30 31.30 31.30 31.30 0.2K
15:00 31.33 31.33 31.33 31.33 0.4K
15:01 31.49 31.49 31.49 31.49 0.3K
15:02 31.57 31.57 31.57 31.57 0.2K
15:03 31.56 31.56 31.56 31.56 0.5K
15:04 31.58 31.58 31.58 31.58 1.7K
15:07 31.63 31.63 31.63 31.63 0.2K
15:08 31.53 31.53 31.53 31.53 1.6K
15:09 31.51 31.51 31.51 31.51 0.4K
15:13 31.46 31.46 31.46 31.46 1.5K
15:14 31.51 31.51 31.51 31.51 1.5K
15:15 31.54 31.54 31.54 31.54 1.9K
15:19 31.64 31.64 31.64 31.64 0.2K
15:20 31.69 31.69 31.67 31.67 2.7K
15:21 31.74 31.74 31.74 31.74 1.0K
15:24 31.76 31.76 31.76 31.76 0.7K
15:26 31.75 31.75 31.75 31.75 1.0K
15:30 31.66 31.66 31.66 31.66 4.3K
15:34 31.67 31.67 31.67 31.67 0.9K
15:40 31.36 31.36 31.32 31.32 3.5K
15:41 31.35 31.36 31.29 31.29 5.4K
15:42 31.30 31.36 31.30 31.34 3.3K
15:43 31.33 31.33 31.33 31.32 2.1K
15:44 31.15 31.15 31.15 31.15 0.8K
15:45 31.04 31.04 30.97 30.97 2.7K
15:46 31.09 31.11 31.04 31.11 1.2K
15:47 31.10 31.10 31.05 31.05 2.4K
15:48 31.25 31.25 31.25 31.25 0.8K
15:49 31.16 31.16 31.09 31.09 1.9K
15:51 31.11 31.11 31.01 31.01 3.1K
15:53 31.00 31.00 30.96 30.96 1.7K
15:54 30.92 30.95 30.91 30.91 1.5K
15:55 30.92 30.92 30.68 30.68 8.9K
15:56 30.70 30.72 30.69 30.69 4.7K
15:57 30.68 30.68 30.66 30.67 1.4K
15:58 30.62 30.62 30.61 30.61 0.9K
15:59 30.58 30.58 30.47 30.48 8.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据