Direxion Daily Utilities Bull 3X Shares (UTSL)

UTSL
🏛️ 美国 →
46.57
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 38.35 38.35 38.35 38.35 6.2K
09:33 38.57 38.57 38.57 38.57 1.1K
09:35 38.26 38.26 38.26 38.26 2.7K
09:36 38.28 38.28 38.28 38.28 1.1K
09:37 38.26 38.26 38.26 38.26 2.0K
09:40 38.16 38.16 38.16 38.16 2.5K
09:45 37.99 37.99 37.99 37.99 1.1K
09:46 38.00 38.00 38.00 38.00 0.2K
09:47 37.95 37.95 37.95 37.95 0.3K
09:50 37.86 37.86 37.82 37.82 2.3K
09:52 37.77 37.77 37.77 37.77 0.7K
09:54 37.62 37.62 37.62 37.62 3.0K
09:55 37.47 37.54 37.47 37.54 3.2K
09:56 37.56 37.56 37.56 37.56 0.2K
09:58 37.59 37.65 37.59 37.65 2.2K
10:03 37.45 37.45 37.45 37.45 0.2K
10:07 37.51 37.59 37.51 37.52 4.1K
10:08 37.55 37.55 37.55 37.55 0.9K
10:09 37.57 37.57 37.53 37.56 2.3K
10:11 37.59 37.59 37.56 37.56 0.4K
10:12 37.38 37.42 37.38 37.42 1.1K
10:17 37.29 37.30 37.26 37.26 1.2K
10:18 37.27 37.27 37.27 37.27 0.6K
10:19 37.30 37.30 37.30 37.30 0.3K
10:20 37.26 37.29 37.26 37.28 0.7K
10:22 37.29 37.29 37.29 37.29 0.1K
10:23 37.25 37.25 37.25 37.25 0.5K
10:24 37.26 37.26 37.26 37.26 0.5K
10:25 37.33 37.33 37.31 37.31 0.6K
10:30 37.36 37.36 37.36 37.36 0.3K
10:32 37.41 37.41 37.41 37.41 1.2K
10:38 37.35 37.35 37.35 37.35 0.2K
10:39 37.33 37.37 37.33 37.37 1.8K
10:42 37.21 37.21 37.21 37.21 1.0K
10:45 37.24 37.24 37.24 37.24 0.4K
10:47 37.21 37.26 37.20 37.26 1.8K
10:51 37.21 37.21 37.21 37.21 0.4K
10:52 37.18 37.18 37.18 37.18 1.3K
10:53 37.24 37.24 37.24 37.24 0.7K
10:55 37.33 37.33 37.33 37.33 1.3K
11:01 37.23 37.23 37.23 37.23 3.1K
11:02 37.29 37.29 37.24 37.24 1.3K
11:06 37.25 37.25 37.25 37.25 0.5K
11:07 37.30 37.30 37.30 37.30 0.3K
11:10 37.24 37.24 37.24 37.24 1.1K
11:22 37.08 37.08 37.08 37.08 1.3K
11:23 37.07 37.07 37.07 37.07 0.4K
11:24 37.07 37.07 37.07 37.07 1.6K
11:34 37.07 37.07 37.07 37.07 0.1K
11:35 37.08 37.10 37.08 37.10 1.6K
11:41 37.13 37.13 37.13 37.13 0.1K
11:51 37.06 37.06 37.00 37.00 3.5K
11:52 36.99 36.99 36.99 36.99 2.6K
11:54 37.09 37.09 37.09 37.09 0.6K
11:59 37.02 37.02 37.02 37.02 0.1K
12:00 37.01 37.01 37.01 37.01 0.4K
12:11 36.94 36.94 36.94 36.94 0.1K
12:12 36.85 36.85 36.85 36.85 0.8K
12:18 36.82 36.82 36.82 36.82 0.7K
12:25 36.83 36.83 36.83 36.83 1.3K
12:27 36.93 36.93 36.93 36.93 2.2K
12:31 36.85 36.85 36.85 36.85 0.1K
12:34 36.81 36.81 36.81 36.81 0.6K
12:35 36.78 36.83 36.78 36.83 0.8K
12:46 36.70 36.70 36.70 36.70 0.6K
12:49 36.72 36.72 36.72 36.72 0.6K
12:55 36.78 36.78 36.78 36.78 1.5K
12:56 36.82 36.82 36.82 36.82 0.3K
12:57 36.84 36.84 36.84 36.84 0.6K
12:59 36.79 36.79 36.79 36.79 0.7K
13:06 36.79 36.79 36.79 36.79 0.5K
13:11 36.88 36.88 36.88 36.88 0.2K
13:12 36.81 36.81 36.81 36.81 0.4K
13:17 36.93 36.93 36.93 36.93 0.1K
13:18 36.94 36.94 36.94 36.94 0.7K
13:31 36.88 36.88 36.88 36.88 1.5K
13:39 36.94 36.94 36.94 36.94 1.1K
13:49 36.91 36.91 36.91 36.91 0.7K
14:00 36.91 36.91 36.91 36.91 0.6K
14:06 36.89 36.92 36.89 36.92 0.9K
14:11 36.84 36.84 36.84 36.84 1.3K
14:19 36.78 36.78 36.78 36.78 0.4K
14:29 36.77 36.77 36.77 36.77 0.3K
14:31 36.79 36.79 36.79 36.79 0.2K
14:36 36.78 36.78 36.78 36.78 1.8K
14:37 36.78 36.78 36.78 36.78 1.8K
14:44 36.88 36.88 36.88 36.88 0.7K
14:50 36.84 36.84 36.84 36.84 0.5K
15:00 36.80 36.80 36.80 36.80 0.3K
15:02 36.87 36.87 36.86 36.86 0.8K
15:04 36.88 36.88 36.88 36.88 0.9K
15:16 36.96 36.96 36.96 36.96 0.7K
15:26 36.90 36.90 36.90 36.90 0.3K
15:29 36.94 36.94 36.94 36.94 0.7K
15:33 36.85 36.87 36.85 36.86 0.5K
15:36 36.90 36.90 36.90 36.89 0.3K
15:38 36.97 36.97 36.97 36.97 0.5K
15:42 36.94 36.94 36.94 36.94 1.4K
15:46 36.87 36.87 36.87 36.87 0.7K
15:47 36.90 36.90 36.90 36.90 0.1K
15:48 36.88 36.88 36.88 36.88 0.2K
15:50 36.95 36.95 36.89 36.89 6.4K
15:51 36.86 36.86 36.85 36.85 6.8K
15:52 36.85 36.89 36.85 36.89 6.4K
15:54 36.92 36.96 36.91 36.93 5.2K
15:55 36.99 36.99 36.95 36.95 2.0K
15:56 36.93 36.96 36.91 36.96 1.8K
15:59 36.94 36.99 36.94 36.99 2.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据