Direxion Daily Utilities Bull 3X Shares (UTSL)

UTSL
🏛️ 美国 →
46.57
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.95 37.95 37.95 37.95 5.3K
09:31 38.29 38.29 38.29 38.29 4.2K
09:36 38.33 38.42 38.33 38.42 1.8K
09:40 38.34 38.34 38.34 38.34 1.4K
09:44 38.28 38.28 38.15 38.15 1.0K
09:49 38.25 38.25 38.25 38.25 0.2K
09:52 38.25 38.25 38.25 38.25 0.6K
09:56 38.34 38.34 38.34 38.33 0.3K
09:58 38.34 38.36 38.34 38.36 1.7K
10:05 38.37 38.37 38.37 38.37 0.3K
10:07 38.38 38.38 38.38 38.38 1.3K
10:12 38.39 38.39 38.39 38.39 1.0K
10:15 38.21 38.21 38.21 38.21 0.1K
10:17 38.24 38.24 38.24 38.24 1.7K
10:20 38.18 38.26 38.18 38.26 4.7K
10:21 38.27 38.27 38.27 38.27 1.2K
10:22 38.29 38.29 38.29 38.29 0.1K
10:23 38.26 38.26 38.26 38.26 0.1K
10:24 38.27 38.27 38.27 38.27 0.2K
10:25 38.36 38.36 38.36 38.36 1.3K
10:34 38.23 38.23 38.23 38.23 0.2K
10:38 38.21 38.21 38.21 38.21 0.2K
10:41 38.29 38.29 38.29 38.29 0.1K
10:42 38.28 38.28 38.28 38.28 0.1K
10:44 38.23 38.23 38.23 38.23 0.3K
10:46 38.22 38.22 38.22 38.22 0.2K
10:49 38.17 38.21 38.17 38.21 1.2K
10:51 38.13 38.13 38.13 38.13 0.2K
10:53 38.20 38.20 38.20 38.20 0.5K
11:09 38.27 38.27 38.27 38.27 3.4K
11:11 38.28 38.28 38.24 38.24 0.8K
11:15 38.23 38.23 38.23 38.23 1.3K
11:16 38.20 38.20 38.16 38.16 0.9K
11:22 38.24 38.27 38.24 38.27 0.8K
11:24 38.32 38.32 38.32 38.32 0.4K
11:29 38.14 38.14 38.14 38.14 0.1K
11:30 38.10 38.10 38.10 38.10 0.3K
11:31 38.08 38.08 38.08 38.08 6.1K
11:33 38.15 38.15 38.15 38.15 5.9K
11:35 38.15 38.15 38.15 38.15 6.0K
11:36 38.12 38.12 38.12 38.12 0.3K
11:39 38.17 38.17 38.17 38.17 0.1K
11:40 38.12 38.12 38.12 38.12 4.4K
12:04 38.06 38.06 38.06 38.06 0.1K
12:07 38.12 38.12 38.12 38.12 0.2K
12:09 38.11 38.11 38.11 38.11 0.5K
12:18 38.00 38.00 38.00 38.00 0.4K
12:25 37.94 37.94 37.94 37.94 0.2K
12:26 37.93 37.93 37.93 37.92 0.5K
12:32 37.92 37.92 37.92 37.92 1.1K
12:36 37.90 37.90 37.90 37.90 1.1K
12:38 37.94 37.94 37.94 37.94 0.3K
12:43 37.94 37.94 37.94 37.94 0.4K
12:45 37.98 37.98 37.98 37.98 0.4K
12:52 38.02 38.02 38.01 38.01 8.3K
12:53 38.01 38.01 38.01 38.01 9.0K
12:54 38.04 38.04 38.03 38.03 8.0K
13:11 37.93 37.93 37.93 37.93 1.5K
13:15 37.92 37.92 37.92 37.92 0.3K
13:16 37.92 37.92 37.92 37.92 0.2K
13:20 37.99 37.99 37.99 37.99 0.8K
13:27 37.83 37.83 37.83 37.83 0.3K
13:29 37.84 37.84 37.84 37.84 1.1K
13:33 37.68 37.68 37.68 37.68 0.6K
13:36 37.70 37.70 37.70 37.70 0.2K
13:44 37.67 37.67 37.67 37.67 0.7K
13:45 37.73 37.73 37.73 37.73 0.2K
13:50 37.68 37.68 37.68 37.67 2.7K
13:55 37.84 37.84 37.84 37.84 0.3K
13:59 37.72 37.72 37.72 37.72 0.8K
14:02 37.74 37.74 37.71 37.71 0.4K
14:03 37.66 37.66 37.66 37.66 0.1K
14:04 37.71 37.71 37.71 37.71 0.1K
14:12 37.74 37.74 37.74 37.74 0.4K
14:14 37.82 37.82 37.82 37.82 0.4K
14:18 37.73 37.73 37.73 37.73 0.7K
14:19 37.72 37.72 37.72 37.72 0.4K
14:23 37.77 37.77 37.77 37.77 1.5K
14:42 37.70 37.70 37.70 37.70 0.5K
15:04 37.74 37.74 37.74 37.74 0.3K
15:06 37.69 37.69 37.69 37.69 0.3K
15:12 37.83 37.83 37.83 37.83 1.0K
15:24 37.77 37.77 37.77 37.77 0.4K
15:29 37.70 37.70 37.70 37.70 0.6K
15:42 37.76 37.76 37.76 37.76 0.5K
15:44 37.80 37.80 37.80 37.80 0.4K
15:45 37.73 37.73 37.73 37.73 0.2K
15:48 37.79 37.79 37.79 37.79 0.5K
15:49 37.86 37.86 37.86 37.86 0.3K
15:50 37.89 37.89 37.89 37.89 0.2K
15:51 37.88 37.90 37.88 37.90 0.6K
15:52 37.91 37.91 37.90 37.90 2.9K
15:53 37.92 37.92 37.92 37.92 0.6K
15:54 37.89 37.89 37.89 37.89 0.1K
15:55 37.92 37.92 37.92 37.92 3.4K
15:59 38.07 38.14 38.07 38.14 3.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据