最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:35 | 535.00 | 535.00 | 535.00 | 535.00 | 8.1K |
| 15:55 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0K |
历史数据概览
历史价格区间
历史高
189,250.00
2018-11-13
历史低
273.00
2025-09-05
成交量极值
成交峰值
0.0M
2024-12-31
成交低谷
0.0M
2018-01-24
数据统计
上涨比例
44.7%
起始: 2017-06-08
下跌比例
49.3%
共814交易日
日涨跌极值
单日最大涨幅
+45.56%
2018-07-30
单日最大跌幅
-63.81%
2020-03-17
月涨跌极值
单月最大涨幅
+36.44%
2019-09
单月最大跌幅
-52.30%
2020-04
相关股票
iShares VII PLC - iShares $ Treasury Bd 1-3y ETF USD Acc B (CBU3)
CBU3
2260.9399
QuantaShares ETF (DLRTRAC15)
DLRTRAC15
18.5600
L&G Clean Energy UCITS ETF USD Acc (RENW)
RENW
236.3700
Xtrackers Future Mobility UCITS ETF 1C (XMOV)
XMOV
1903.1300
iShares MSCI Malaysia ETF (EWM)
EWM
470.0800
SPDR® MSCI Europe Consumer Staples UCITS ETF (SPSTS)
SPSTS
4653.5200
iShares MSCI Japan ESG Enhanced CTB UCITS ETF USD Acc (EDMJ)
EDMJ
0.0000
Direxion Daily MSCI Emerging Markets Bear 3X Shares (EDZ)
EDZ
705.0500
iShares iBonds Dec 2032 Term $ Corp UCITS ETF MXN Hedged (Acc) (ID32MXN)
ID32MXN
8363.5000
iShares Broad € High Yield Corp Bond UCITS ETF USD Hedged (Acc) (EH1D)
EH1D
0.0000
热点股票
ProShares UltraShort Energy (DUG)
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc) (IPLD)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc) (CMB1)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc) (IBC4)
IBC4
766.6200
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc) (HLQD)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust (FXF)
FXF
2043.0000
Global X NASDAQ 100 Covered Call ETF (QYLD)
QYLD
340.0000
iShares OMX Stockholm Capped UCITS ETF (OMXS)
OMXS
183.4500
Direxion Daily S&P Biotech Bull 3X Shares (LABU)
LABU
1918.0000
FIBRATC 14 (FIBRATC14)
FIBRATC14
24.0400