| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-31 |
27.58 |
27.64 |
26.59 |
26.80 |
0.4M |
| 2024-12-30 |
27.09 |
27.84 |
26.50 |
27.38 |
0.4M |
| 2024-12-27 |
28.99 |
29.04 |
27.54 |
28.36 |
0.6M |
| 2024-12-26 |
29.50 |
29.78 |
29.11 |
29.53 |
0.2M |
| 2024-12-24 |
29.07 |
29.86 |
28.98 |
29.81 |
0.2M |
| 2024-12-23 |
29.03 |
29.05 |
28.00 |
28.96 |
0.3M |
| 2024-12-20 |
26.94 |
29.70 |
26.81 |
28.90 |
0.5M |
| 2024-12-19 |
28.80 |
29.13 |
27.86 |
27.90 |
0.4M |
| 2024-12-18 |
31.47 |
31.56 |
27.37 |
27.64 |
0.8M |
| 2024-12-17 |
31.84 |
32.04 |
31.30 |
31.41 |
0.3M |
| 2024-12-16 |
31.19 |
32.19 |
31.10 |
31.96 |
0.4M |
| 2024-12-13 |
31.60 |
31.79 |
30.57 |
30.83 |
0.6M |
| 2024-12-12 |
31.52 |
32.12 |
31.40 |
31.54 |
0.6M |
| 2024-12-11 |
30.64 |
32.15 |
30.64 |
31.78 |
0.5M |
| 2024-12-10 |
30.50 |
31.07 |
29.60 |
30.04 |
0.4M |
| 2024-12-09 |
31.57 |
31.77 |
29.98 |
30.40 |
0.4M |
| 2024-12-06 |
30.51 |
31.55 |
30.46 |
31.44 |
0.4M |
| 2024-12-05 |
30.25 |
30.61 |
30.05 |
30.12 |
0.3M |
| 2024-12-04 |
29.35 |
30.58 |
29.22 |
30.50 |
0.9M |
| 2024-12-03 |
27.36 |
28.17 |
27.15 |
28.10 |
0.3M |
| 2024-12-02 |
27.21 |
27.83 |
27.15 |
27.60 |
0.4M |
| 2024-11-29 |
26.78 |
27.15 |
26.70 |
26.94 |
0.2M |
| 2024-11-27 |
27.12 |
27.12 |
26.18 |
26.75 |
0.2M |
| 2024-11-26 |
27.01 |
27.66 |
26.98 |
27.46 |
0.4M |
| 2024-11-25 |
27.26 |
27.66 |
26.56 |
26.89 |
0.3M |
| 2024-11-22 |
25.92 |
26.67 |
25.92 |
26.55 |
0.4M |
| 2024-11-21 |
25.47 |
26.06 |
24.86 |
25.77 |
0.5M |
| 2024-11-20 |
24.63 |
24.75 |
23.76 |
24.67 |
0.3M |
| 2024-11-19 |
23.12 |
24.50 |
22.94 |
24.45 |
0.5M |
| 2024-11-18 |
23.55 |
23.97 |
23.39 |
23.65 |
0.3M |
| 2024-11-15 |
24.54 |
24.54 |
23.18 |
23.48 |
0.5M |
| 2024-11-14 |
26.09 |
26.13 |
25.24 |
25.33 |
0.3M |
| 2024-11-13 |
25.94 |
26.71 |
25.90 |
26.17 |
0.4M |
| 2024-11-12 |
25.56 |
26.17 |
25.54 |
25.94 |
0.3M |
| 2024-11-11 |
24.85 |
25.76 |
24.84 |
25.76 |
0.5M |
| 2024-11-08 |
24.43 |
24.52 |
24.10 |
24.44 |
0.3M |
| 2024-11-07 |
24.13 |
25.30 |
24.11 |
25.07 |
0.6M |
| 2024-11-06 |
22.97 |
23.88 |
22.76 |
23.81 |
0.5M |
| 2024-11-05 |
21.26 |
21.89 |
21.24 |
21.85 |
0.2M |
| 2024-11-04 |
20.88 |
21.24 |
20.63 |
21.05 |
0.2M |
| 2024-11-01 |
20.78 |
21.48 |
20.68 |
21.09 |
0.2M |
| 2024-10-31 |
21.12 |
21.32 |
20.37 |
20.44 |
0.4M |
| 2024-10-30 |
21.37 |
21.67 |
20.98 |
21.00 |
0.3M |
| 2024-10-29 |
20.07 |
21.08 |
20.06 |
20.96 |
0.2M |
| 2024-10-28 |
20.65 |
20.67 |
20.21 |
20.27 |
0.1M |
| 2024-10-25 |
20.17 |
20.60 |
19.93 |
20.05 |
0.2M |
| 2024-10-24 |
19.71 |
19.87 |
19.52 |
19.77 |
0.1M |
| 2024-10-23 |
20.31 |
20.38 |
19.20 |
19.48 |
0.2M |
| 2024-10-22 |
20.26 |
20.63 |
20.13 |
20.44 |
0.1M |
| 2024-10-21 |
20.32 |
20.65 |
20.13 |
20.60 |
0.1M |
| 2024-10-18 |
20.45 |
20.70 |
20.35 |
20.60 |
0.1M |
| 2024-10-17 |
20.44 |
20.44 |
19.76 |
19.93 |
0.1M |
| 2024-10-16 |
20.00 |
20.12 |
19.69 |
20.11 |
0.1M |
| 2024-10-15 |
20.34 |
20.40 |
19.67 |
20.05 |
0.2M |
| 2024-10-14 |
20.71 |
20.78 |
20.33 |
20.41 |
0.2M |
| 2024-10-11 |
20.05 |
20.62 |
20.05 |
20.41 |
0.2M |
| 2024-10-10 |
19.58 |
20.18 |
19.58 |
20.07 |
0.4M |
| 2024-10-09 |
19.27 |
19.92 |
19.27 |
19.85 |
0.3M |
| 2024-10-08 |
18.80 |
19.41 |
18.77 |
19.38 |
0.2M |
| 2024-10-07 |
19.24 |
19.24 |
18.49 |
18.61 |
0.2M |
| 2024-10-04 |
19.01 |
19.47 |
18.67 |
19.44 |
0.7M |
| 2024-10-03 |
18.00 |
18.43 |
17.92 |
18.40 |
0.2M |
| 2024-10-02 |
18.20 |
18.51 |
17.95 |
18.45 |
0.2M |
| 2024-10-01 |
18.79 |
18.85 |
17.79 |
18.24 |
0.2M |
| 2024-09-30 |
18.34 |
18.66 |
18.15 |
18.63 |
0.2M |
| 2024-09-27 |
18.84 |
18.88 |
18.46 |
18.58 |
0.6M |
| 2024-09-26 |
19.29 |
19.35 |
18.42 |
18.80 |
0.4M |
| 2024-09-25 |
18.77 |
19.07 |
18.70 |
18.73 |
0.6M |
| 2024-09-24 |
18.58 |
18.79 |
18.08 |
18.78 |
0.2M |
| 2024-09-23 |
18.39 |
18.54 |
18.27 |
18.34 |
0.2M |
| 2024-09-20 |
18.02 |
18.20 |
17.57 |
18.17 |
0.4M |
| 2024-09-19 |
17.80 |
18.21 |
17.58 |
18.00 |
0.5M |
| 2024-09-18 |
16.82 |
17.20 |
16.41 |
16.69 |
0.3M |
| 2024-09-17 |
16.87 |
17.10 |
16.47 |
16.69 |
0.2M |
| 2024-09-16 |
16.18 |
16.53 |
15.99 |
16.49 |
0.2M |
| 2024-09-13 |
15.99 |
16.48 |
15.99 |
16.22 |
0.3M |
| 2024-09-12 |
15.70 |
16.11 |
15.55 |
16.04 |
0.3M |
| 2024-09-11 |
14.80 |
15.53 |
14.12 |
15.46 |
0.4M |
| 2024-09-10 |
14.89 |
15.00 |
14.28 |
14.80 |
0.2M |
| 2024-09-09 |
14.64 |
14.94 |
14.41 |
14.66 |
0.3M |
| 2024-09-06 |
15.42 |
15.63 |
14.11 |
14.29 |
0.4M |
| 2024-09-05 |
15.16 |
15.63 |
15.09 |
15.42 |
0.5M |
| 2024-09-04 |
15.16 |
15.66 |
15.00 |
15.26 |
0.3M |
| 2024-09-03 |
16.30 |
16.56 |
15.16 |
15.43 |
0.3M |
| 2024-08-30 |
16.66 |
16.69 |
16.10 |
16.61 |
0.3M |
| 2024-08-29 |
16.34 |
16.91 |
16.17 |
16.32 |
0.5M |
| 2024-08-28 |
16.46 |
16.49 |
15.54 |
15.91 |
0.2M |
| 2024-08-27 |
16.35 |
16.81 |
16.22 |
16.54 |
0.2M |
| 2024-08-26 |
16.78 |
16.92 |
16.39 |
16.57 |
0.2M |
| 2024-08-23 |
16.70 |
16.88 |
16.34 |
16.71 |
0.4M |
| 2024-08-22 |
16.74 |
16.98 |
16.08 |
16.16 |
0.3M |
| 2024-08-21 |
16.46 |
16.81 |
16.34 |
16.78 |
0.2M |
| 2024-08-20 |
16.37 |
16.62 |
16.19 |
16.37 |
0.2M |
| 2024-08-19 |
15.84 |
16.39 |
15.79 |
16.37 |
0.2M |
| 2024-08-16 |
15.53 |
15.97 |
15.53 |
15.78 |
0.3M |
| 2024-08-15 |
15.38 |
15.76 |
15.36 |
15.74 |
0.4M |
| 2024-08-14 |
14.74 |
14.94 |
14.42 |
14.71 |
0.4M |
| 2024-08-13 |
13.97 |
14.74 |
13.97 |
14.67 |
0.3M |
| 2024-08-12 |
14.06 |
14.11 |
13.63 |
13.72 |
0.4M |
| 2024-08-09 |
13.61 |
14.02 |
13.57 |
13.99 |
0.4M |
| 2024-08-08 |
13.22 |
13.74 |
12.95 |
13.70 |
0.6M |
| 2024-08-07 |
13.40 |
13.81 |
12.58 |
12.65 |
0.8M |
| 2024-08-06 |
12.78 |
13.53 |
12.53 |
13.03 |
1.2M |
| 2024-08-05 |
11.27 |
13.03 |
11.18 |
12.57 |
2.4M |
| 2024-08-02 |
13.95 |
14.06 |
13.11 |
13.65 |
0.8M |
| 2024-08-01 |
16.66 |
17.11 |
15.10 |
15.51 |
0.7M |
| 2024-07-31 |
16.02 |
16.40 |
15.88 |
16.14 |
0.9M |
| 2024-07-30 |
15.75 |
16.09 |
14.95 |
15.45 |
0.4M |
| 2024-07-29 |
15.74 |
15.90 |
15.45 |
15.56 |
0.5M |
| 2024-07-26 |
15.42 |
15.66 |
15.20 |
15.46 |
0.7M |
| 2024-07-25 |
15.28 |
15.97 |
14.46 |
15.02 |
0.8M |
| 2024-07-24 |
16.07 |
16.16 |
15.09 |
15.18 |
0.6M |
| 2024-07-23 |
16.82 |
17.26 |
16.75 |
16.86 |
0.3M |
| 2024-07-22 |
16.57 |
16.89 |
16.41 |
16.73 |
0.6M |
| 2024-07-19 |
16.26 |
16.46 |
16.04 |
16.17 |
0.6M |
| 2024-07-18 |
17.11 |
17.11 |
16.03 |
16.21 |
1.2M |
| 2024-07-17 |
17.51 |
17.56 |
16.69 |
16.80 |
0.6M |
| 2024-07-16 |
18.24 |
18.46 |
17.94 |
18.24 |
0.4M |
| 2024-07-15 |
17.87 |
18.31 |
17.62 |
17.95 |
0.4M |
| 2024-07-12 |
17.48 |
18.10 |
17.40 |
17.78 |
0.5M |
| 2024-07-11 |
18.36 |
18.68 |
17.41 |
17.68 |
0.7M |
| 2024-07-10 |
18.59 |
18.59 |
17.85 |
18.36 |
0.6M |
| 2024-07-09 |
19.02 |
19.15 |
18.50 |
18.53 |
0.4M |
| 2024-07-08 |
19.33 |
19.33 |
18.85 |
18.96 |
0.3M |
| 2024-07-05 |
18.57 |
19.41 |
18.51 |
19.34 |
0.6M |
| 2024-07-03 |
18.45 |
18.64 |
18.45 |
18.54 |
0.2M |
| 2024-07-02 |
18.11 |
18.60 |
18.00 |
18.52 |
0.5M |
| 2024-07-01 |
18.04 |
18.21 |
17.50 |
18.16 |
0.3M |
| 2024-06-28 |
18.22 |
18.61 |
17.93 |
17.99 |
0.3M |
| 2024-06-27 |
17.53 |
18.41 |
17.48 |
18.27 |
0.6M |
| 2024-06-26 |
16.99 |
17.53 |
16.98 |
17.45 |
0.3M |
| 2024-06-25 |
16.76 |
17.24 |
16.76 |
17.20 |
0.3M |
| 2024-06-24 |
17.01 |
17.19 |
16.56 |
16.69 |
0.4M |
| 2024-06-21 |
16.80 |
17.12 |
16.64 |
17.09 |
0.3M |
| 2024-06-20 |
16.43 |
16.70 |
16.36 |
16.65 |
0.2M |
| 2024-06-18 |
16.47 |
16.60 |
16.27 |
16.41 |
0.4M |
| 2024-06-17 |
16.09 |
16.79 |
15.88 |
16.62 |
0.5M |
| 2024-06-14 |
16.00 |
16.34 |
16.00 |
16.33 |
0.4M |
| 2024-06-13 |
16.79 |
16.79 |
16.12 |
16.27 |
0.4M |
| 2024-06-12 |
17.24 |
17.34 |
16.68 |
16.87 |
0.6M |
| 2024-06-11 |
16.46 |
16.67 |
16.13 |
16.67 |
0.3M |
| 2024-06-10 |
16.16 |
16.58 |
16.04 |
16.53 |
0.3M |
| 2024-06-07 |
16.40 |
16.72 |
16.20 |
16.33 |
0.4M |
| 2024-06-06 |
16.16 |
16.71 |
16.16 |
16.61 |
0.3M |
| 2024-06-05 |
15.97 |
16.09 |
15.64 |
16.08 |
0.5M |
| 2024-06-04 |
15.43 |
15.73 |
15.32 |
15.60 |
0.2M |
| 2024-06-03 |
15.67 |
15.84 |
15.05 |
15.57 |
0.4M |
| 2024-05-31 |
15.50 |
15.61 |
14.61 |
15.43 |
0.7M |
| 2024-05-30 |
16.43 |
16.43 |
15.40 |
15.61 |
0.8M |
| 2024-05-29 |
16.70 |
17.33 |
16.70 |
17.13 |
0.2M |
| 2024-05-28 |
17.34 |
17.44 |
16.93 |
17.22 |
0.2M |
| 2024-05-24 |
17.36 |
17.73 |
17.17 |
17.39 |
0.3M |
| 2024-05-23 |
18.53 |
18.56 |
17.15 |
17.40 |
0.6M |
| 2024-05-22 |
18.48 |
18.53 |
18.05 |
18.31 |
0.1M |
| 2024-05-21 |
18.50 |
18.61 |
18.27 |
18.48 |
0.2M |
| 2024-05-20 |
18.59 |
18.83 |
18.57 |
18.78 |
0.2M |
| 2024-05-17 |
18.58 |
18.72 |
18.38 |
18.63 |
0.3M |
| 2024-05-16 |
18.70 |
18.81 |
18.50 |
18.53 |
0.4M |
| 2024-05-15 |
18.40 |
18.79 |
18.03 |
18.74 |
0.4M |
| 2024-05-14 |
17.77 |
18.05 |
17.66 |
17.97 |
0.8M |
| 2024-05-13 |
17.52 |
17.77 |
17.43 |
17.77 |
0.8M |
| 2024-05-10 |
17.78 |
17.93 |
17.41 |
17.59 |
0.4M |
| 2024-05-09 |
17.55 |
17.84 |
17.37 |
17.82 |
0.3M |
| 2024-05-08 |
17.59 |
18.06 |
17.59 |
17.90 |
0.6M |
| 2024-05-07 |
18.05 |
18.32 |
17.92 |
18.12 |
0.4M |
| 2024-05-06 |
17.68 |
18.21 |
17.55 |
18.17 |
0.5M |
| 2024-05-03 |
17.74 |
17.83 |
17.15 |
17.41 |
0.4M |
| 2024-05-02 |
16.86 |
17.23 |
16.28 |
17.18 |
0.8M |
| 2024-05-01 |
16.31 |
17.58 |
16.15 |
16.50 |
0.9M |
| 2024-04-30 |
16.81 |
17.04 |
15.98 |
16.04 |
0.6M |
| 2024-04-29 |
17.27 |
17.53 |
16.73 |
16.99 |
0.9M |
| 2024-04-26 |
17.15 |
17.37 |
16.79 |
17.26 |
0.5M |
| 2024-04-25 |
15.05 |
16.11 |
14.83 |
16.04 |
0.8M |
| 2024-04-24 |
17.10 |
17.31 |
16.34 |
16.71 |
0.5M |
| 2024-04-23 |
16.29 |
17.06 |
16.25 |
16.90 |
0.6M |
| 2024-04-22 |
15.98 |
16.25 |
15.30 |
15.96 |
0.6M |
| 2024-04-19 |
16.27 |
16.38 |
15.32 |
15.57 |
0.6M |
| 2024-04-18 |
16.78 |
17.19 |
16.47 |
16.60 |
0.5M |
| 2024-04-17 |
17.25 |
17.30 |
16.39 |
16.66 |
0.3M |
| 2024-04-16 |
16.77 |
17.32 |
16.64 |
16.98 |
0.5M |
| 2024-04-15 |
18.62 |
18.62 |
16.80 |
16.91 |
1.0M |
| 2024-04-12 |
19.06 |
19.20 |
18.18 |
18.37 |
0.7M |
| 2024-04-11 |
19.20 |
19.75 |
18.85 |
19.65 |
0.5M |
| 2024-04-10 |
18.54 |
19.05 |
18.53 |
18.94 |
0.6M |
| 2024-04-09 |
19.39 |
19.52 |
18.84 |
19.43 |
0.4M |
| 2024-04-08 |
19.24 |
19.44 |
18.87 |
19.13 |
0.2M |
| 2024-04-05 |
18.30 |
19.34 |
18.20 |
19.11 |
0.8M |
| 2024-04-04 |
19.35 |
19.70 |
18.11 |
18.17 |
1.0M |
| 2024-04-03 |
18.50 |
19.12 |
18.50 |
18.97 |
0.5M |
| 2024-04-02 |
18.25 |
18.74 |
17.96 |
18.72 |
0.5M |
| 2024-04-01 |
19.08 |
19.51 |
18.89 |
19.15 |
0.3M |
| 2024-03-28 |
19.20 |
19.45 |
19.00 |
19.01 |
0.5M |
| 2024-03-27 |
19.66 |
19.76 |
18.72 |
19.15 |
1.0M |
| 2024-03-26 |
19.50 |
19.82 |
19.26 |
19.32 |
0.3M |
| 2024-03-25 |
19.15 |
19.48 |
19.01 |
19.32 |
0.3M |
| 2024-03-22 |
19.38 |
19.56 |
19.17 |
19.41 |
0.5M |
| 2024-03-21 |
19.80 |
19.97 |
19.37 |
19.37 |
0.8M |
| 2024-03-20 |
18.42 |
19.41 |
18.39 |
19.28 |
1.3M |
| 2024-03-19 |
17.92 |
18.37 |
17.60 |
18.35 |
1.0M |
| 2024-03-18 |
18.22 |
18.59 |
18.02 |
18.35 |
1.0M |
| 2024-03-15 |
18.10 |
18.26 |
17.57 |
17.63 |
0.9M |
| 2024-03-14 |
18.85 |
18.92 |
18.19 |
18.54 |
0.5M |
| 2024-03-13 |
18.46 |
18.98 |
18.41 |
18.69 |
0.4M |
| 2024-03-12 |
18.28 |
18.77 |
17.97 |
18.63 |
0.5M |
| 2024-03-11 |
18.13 |
18.35 |
17.79 |
18.12 |
0.5M |
| 2024-03-08 |
18.75 |
19.47 |
18.18 |
18.44 |
0.8M |
| 2024-03-07 |
18.22 |
18.70 |
17.88 |
18.54 |
0.8M |
| 2024-03-06 |
18.28 |
18.45 |
17.65 |
17.91 |
0.7M |
| 2024-03-05 |
18.34 |
18.36 |
17.31 |
17.62 |
0.9M |
| 2024-03-04 |
19.25 |
19.25 |
18.74 |
18.92 |
0.6M |
| 2024-03-01 |
18.69 |
19.39 |
18.63 |
19.25 |
0.6M |
| 2024-02-29 |
18.27 |
18.71 |
18.01 |
18.61 |
0.9M |
| 2024-02-28 |
18.09 |
18.46 |
17.98 |
18.22 |
0.4M |
| 2024-02-27 |
18.09 |
18.46 |
18.04 |
18.38 |
0.6M |
| 2024-02-26 |
18.03 |
18.33 |
17.92 |
17.95 |
0.5M |
| 2024-02-23 |
18.31 |
18.59 |
17.93 |
18.16 |
0.7M |
| 2024-02-22 |
17.75 |
18.06 |
17.46 |
17.96 |
1.0M |
| 2024-02-21 |
16.61 |
16.77 |
16.26 |
16.74 |
0.6M |
| 2024-02-20 |
17.35 |
17.58 |
16.65 |
17.12 |
0.8M |
| 2024-02-16 |
18.39 |
18.43 |
17.62 |
17.88 |
1.1M |
| 2024-02-15 |
18.74 |
19.06 |
18.39 |
19.03 |
1.1M |
| 2024-02-14 |
18.32 |
18.92 |
18.05 |
18.88 |
0.9M |
| 2024-02-13 |
17.43 |
18.42 |
17.08 |
17.88 |
1.3M |
| 2024-02-12 |
19.25 |
19.70 |
19.03 |
19.12 |
1.0M |
| 2024-02-09 |
18.91 |
19.46 |
18.70 |
19.22 |
0.9M |
| 2024-02-08 |
17.97 |
18.54 |
17.92 |
18.41 |
0.6M |
| 2024-02-07 |
17.73 |
18.14 |
17.57 |
18.00 |
0.6M |
| 2024-02-06 |
17.82 |
17.94 |
17.24 |
17.69 |
0.5M |
| 2024-02-05 |
17.98 |
18.16 |
17.19 |
17.60 |
0.9M |
| 2024-02-02 |
17.54 |
18.34 |
17.07 |
18.17 |
1.7M |
| 2024-02-01 |
16.37 |
16.71 |
16.19 |
16.62 |
0.8M |
| 2024-01-31 |
16.70 |
17.14 |
15.94 |
16.03 |
1.7M |
| 2024-01-30 |
18.02 |
18.12 |
17.51 |
17.60 |
0.9M |
| 2024-01-29 |
17.15 |
18.22 |
17.15 |
18.20 |
1.0M |
| 2024-01-26 |
16.96 |
17.47 |
16.84 |
17.14 |
0.6M |
| 2024-01-25 |
17.03 |
17.29 |
16.62 |
17.00 |
0.8M |
| 2024-01-24 |
17.29 |
17.41 |
16.68 |
16.72 |
1.2M |
| 2024-01-23 |
16.60 |
16.70 |
16.27 |
16.57 |
0.5M |
| 2024-01-22 |
16.66 |
17.00 |
16.32 |
16.40 |
1.1M |
| 2024-01-19 |
15.65 |
16.15 |
15.44 |
16.13 |
1.1M |
| 2024-01-18 |
15.12 |
15.38 |
14.87 |
15.32 |
1.4M |
| 2024-01-17 |
14.53 |
14.79 |
13.89 |
14.78 |
1.0M |
| 2024-01-16 |
15.03 |
15.25 |
14.68 |
14.92 |
0.8M |
| 2024-01-12 |
15.51 |
15.83 |
15.33 |
15.37 |
0.5M |
| 2024-01-11 |
15.46 |
15.71 |
14.75 |
15.48 |
0.9M |
| 2024-01-10 |
14.96 |
15.45 |
14.85 |
15.24 |
0.6M |
| 2024-01-09 |
14.42 |
15.06 |
14.42 |
14.88 |
0.7M |
| 2024-01-08 |
13.72 |
14.59 |
13.71 |
14.59 |
0.8M |
| 2024-01-05 |
13.21 |
13.81 |
13.20 |
13.53 |
0.5M |
| 2024-01-04 |
13.32 |
13.64 |
13.14 |
13.33 |
0.5M |
| 2024-01-03 |
13.58 |
13.86 |
13.44 |
13.49 |
0.8M |
| 2024-01-02 |
14.67 |
14.68 |
13.81 |
14.10 |
1.0M |