Direxion Daily CSI China Internet Bull 2X Shares (CWEB)

CWEB
🏛️ 美国 →
55.07
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 54.96 54.96 54.60 54.65 21.7K
09:31 54.54 54.62 54.51 54.62 5.0K
09:32 54.73 54.73 54.73 54.73 0.7K
09:33 54.80 54.88 54.80 54.87 1.8K
09:34 54.88 54.88 54.88 54.88 1.7K
09:35 54.96 54.96 54.92 54.92 1.5K
09:36 54.86 54.86 54.82 54.82 0.5K
09:37 54.87 54.91 54.84 54.91 2.8K
09:40 54.82 54.82 54.82 54.82 0.2K
09:41 54.82 54.82 54.82 54.82 1.4K
09:43 54.83 54.83 54.83 54.83 0.2K
09:44 54.82 54.91 54.82 54.91 2.0K
09:45 54.90 54.90 54.88 54.88 1.4K
09:46 54.90 54.99 54.90 54.99 2.0K
09:48 54.85 54.95 54.85 54.95 0.9K
09:49 54.90 54.95 54.90 54.95 2.8K
09:50 54.98 55.01 54.98 54.99 2.5K
09:51 55.03 55.07 55.03 55.07 2.4K
09:52 55.15 55.21 55.15 55.21 7.6K
09:53 55.17 55.17 55.17 55.17 2.0K
09:54 55.22 55.31 55.22 55.31 2.4K
09:55 55.34 55.34 55.29 55.29 1.3K
09:56 55.31 55.42 55.31 55.42 1.1K
09:57 55.40 55.52 55.40 55.52 2.7K
09:58 55.44 55.44 55.44 55.44 0.9K
10:00 55.50 55.53 55.50 55.53 1.4K
10:01 55.47 55.47 55.47 55.47 1.1K
10:07 55.46 55.46 55.46 55.46 1.0K
10:08 55.45 55.45 55.42 55.42 3.3K
10:09 55.43 55.43 55.38 55.38 2.7K
10:11 55.39 55.39 55.39 55.39 0.2K
10:12 55.39 55.39 55.38 55.38 0.4K
10:13 55.39 55.40 55.39 55.40 0.5K
10:14 55.42 55.43 55.42 55.43 3.4K
10:18 55.34 55.34 55.34 55.34 0.9K
10:21 55.34 55.34 55.34 55.34 0.5K
10:22 55.32 55.32 55.32 55.32 1.1K
10:23 55.34 55.42 55.34 55.38 2.1K
10:24 55.42 55.42 55.42 55.42 0.3K
10:25 55.42 55.42 55.39 55.42 1.4K
10:27 55.44 55.48 55.43 55.48 0.6K
10:29 55.41 55.41 55.41 55.41 0.5K
10:30 55.43 55.43 55.43 55.43 1.0K
10:31 55.49 55.49 55.49 55.49 0.7K
10:35 55.39 55.39 55.39 55.39 0.1K
10:36 55.38 55.43 55.38 55.43 0.8K
10:37 55.42 55.45 55.42 55.45 2.4K
10:38 55.40 55.40 55.35 55.35 1.5K
10:39 55.35 55.35 55.35 55.35 0.2K
10:40 55.32 55.32 55.32 55.32 1.5K
10:42 55.33 55.33 55.33 55.33 1.7K
10:48 55.48 55.48 55.43 55.43 5.1K
10:54 55.46 55.46 55.46 55.46 0.4K
10:57 55.53 55.53 55.52 55.52 1.0K
10:58 55.55 55.55 55.55 55.55 0.5K
10:59 55.55 55.55 55.55 55.55 0.7K
11:00 55.54 55.54 55.48 55.48 0.7K
11:01 55.48 55.48 55.48 55.48 1.1K
11:02 55.55 55.55 55.55 55.55 0.4K
11:05 55.54 55.54 55.54 55.54 0.9K
11:08 55.36 55.36 55.36 55.36 0.1K
11:09 55.37 55.37 55.37 55.37 0.3K
11:10 55.44 55.44 55.44 55.44 0.7K
11:11 55.39 55.40 55.39 55.40 0.5K
11:16 55.45 55.45 55.45 55.45 1.2K
11:18 55.52 55.52 55.52 55.52 1.9K
11:19 55.45 55.49 55.45 55.49 1.7K
11:24 55.46 55.47 55.46 55.47 0.9K
11:27 55.38 55.38 55.38 55.38 0.3K
11:28 55.38 55.38 55.38 55.38 0.3K
11:30 55.34 55.34 55.34 55.34 0.4K
11:31 55.31 55.31 55.31 55.31 1.1K
11:38 55.33 55.33 55.33 55.33 0.3K
11:39 55.35 55.37 55.35 55.37 0.5K
11:41 55.32 55.32 55.32 55.32 0.1K
11:42 55.32 55.32 55.29 55.29 0.3K
11:43 55.28 55.28 55.27 55.27 1.0K
11:47 55.20 55.20 55.20 55.20 1.0K
11:48 55.24 55.24 55.24 55.24 0.6K
11:54 55.28 55.28 55.27 55.27 0.3K
11:55 55.29 55.29 55.29 55.29 0.1K
11:57 55.22 55.23 55.22 55.23 0.5K
11:59 55.19 55.19 55.19 55.19 0.1K
12:00 55.21 55.21 55.21 55.21 1.0K
12:02 55.26 55.26 55.26 55.26 0.3K
12:03 55.26 55.26 55.22 55.22 1.1K
12:07 55.16 55.16 55.16 55.16 1.8K
12:13 55.09 55.09 55.09 55.09 0.8K
12:15 55.14 55.14 55.11 55.11 1.1K
12:22 55.11 55.11 55.11 55.11 0.4K
12:26 54.98 55.02 54.98 55.02 2.2K
12:27 55.01 55.01 55.01 55.01 0.4K
12:28 55.03 55.03 55.03 55.03 0.6K
12:29 55.03 55.03 55.03 55.03 0.5K
12:31 55.00 55.00 55.00 55.00 1.4K
12:35 55.00 55.00 55.00 55.00 1.0K
12:37 54.93 54.93 54.93 54.93 1.5K
12:38 54.94 54.94 54.92 54.92 1.4K
12:40 54.87 54.87 54.87 54.87 2.1K
12:49 54.88 54.88 54.88 54.88 0.6K
12:53 54.91 54.91 54.91 54.91 0.6K
12:55 54.84 54.84 54.84 54.84 0.6K
12:58 54.77 54.77 54.77 54.77 0.5K
13:00 54.80 54.80 54.80 54.80 1.4K
13:06 54.75 54.75 54.75 54.75 0.2K
13:08 54.75 54.75 54.75 54.75 0.4K
13:12 54.76 54.76 54.76 54.76 0.1K
13:13 54.75 54.75 54.75 54.75 0.2K
13:16 54.72 54.72 54.72 54.72 0.9K
13:18 54.69 54.69 54.69 54.69 1.5K
13:21 54.69 54.69 54.69 54.69 0.2K
13:22 54.69 54.69 54.69 54.69 1.4K
13:23 54.69 54.69 54.69 54.69 1.6K
13:27 54.61 54.61 54.61 54.61 0.8K
13:33 54.58 54.58 54.56 54.56 1.1K
13:35 54.52 54.52 54.52 54.52 0.9K
13:37 54.31 54.36 54.31 54.36 2.2K
13:39 54.40 54.40 54.40 54.40 1.2K
13:40 54.34 54.34 54.28 54.28 0.5K
13:41 54.32 54.32 54.28 54.29 2.0K
13:42 54.32 54.32 54.31 54.31 1.1K
13:43 54.31 54.31 54.31 54.31 1.3K
13:45 54.19 54.24 54.19 54.24 0.9K
13:47 54.33 54.33 54.33 54.33 0.5K
13:49 54.40 54.40 54.40 54.40 2.8K
13:50 54.44 54.44 54.40 54.40 0.5K
13:51 54.44 54.44 54.44 54.44 0.9K
13:54 54.36 54.36 54.36 54.36 0.4K
13:55 54.37 54.37 54.37 54.37 0.5K
13:58 54.42 54.44 54.42 54.44 1.2K
14:01 54.38 54.38 54.38 54.38 0.8K
14:06 54.40 54.45 54.40 54.45 0.9K
14:08 54.50 54.50 54.50 54.50 0.2K
14:09 54.47 54.47 54.47 54.47 0.3K
14:14 54.44 54.44 54.42 54.42 0.3K
14:15 54.40 54.40 54.40 54.40 0.9K
14:16 54.31 54.31 54.31 54.31 0.3K
14:17 54.27 54.27 54.27 54.27 0.3K
14:19 54.29 54.29 54.29 54.29 0.2K
14:23 54.26 54.26 54.26 54.26 0.1K
14:25 54.31 54.31 54.31 54.31 0.4K
14:26 54.36 54.36 54.36 54.36 0.3K
14:30 54.31 54.31 54.31 54.31 0.9K
14:33 54.33 54.33 54.33 54.33 0.2K
14:34 54.35 54.35 54.35 54.35 0.1K
14:35 54.36 54.36 54.36 54.36 0.9K
14:38 54.36 54.36 54.36 54.36 1.2K
14:41 54.29 54.29 54.29 54.29 0.4K
14:46 54.39 54.39 54.39 54.39 0.3K
14:47 54.42 54.42 54.42 54.42 1.4K
14:58 54.20 54.20 54.20 54.20 1.1K
14:59 54.25 54.25 54.25 54.25 1.2K
15:02 54.27 54.27 54.27 54.27 0.2K
15:03 54.24 54.24 54.24 54.24 1.2K
15:06 54.12 54.12 54.10 54.10 3.9K
15:07 54.12 54.12 54.12 54.12 1.2K
15:12 54.08 54.08 54.08 54.08 1.0K
15:13 54.06 54.06 54.06 54.06 1.6K
15:16 54.04 54.04 54.03 54.03 2.7K
15:19 54.08 54.08 54.08 54.08 1.2K
15:20 54.13 54.13 54.09 54.09 0.6K
15:21 54.06 54.10 54.06 54.10 1.5K
15:22 54.11 54.11 54.09 54.09 0.9K
15:23 54.07 54.09 54.07 54.09 1.4K
15:24 54.11 54.11 54.11 54.11 0.7K
15:26 54.08 54.08 54.08 54.08 0.2K
15:28 54.06 54.06 54.06 54.06 0.2K
15:29 54.06 54.06 54.06 54.06 2.1K
15:31 54.03 54.03 54.03 54.03 0.5K
15:33 54.03 54.04 54.03 54.04 0.3K
15:34 54.04 54.04 53.97 54.00 10.1K
15:35 54.00 54.00 54.00 54.00 0.8K
15:36 53.99 53.99 53.99 53.99 1.4K
15:37 53.99 54.00 53.99 53.99 1.2K
15:38 53.99 53.99 53.99 53.99 2.7K
15:42 53.99 53.99 53.99 53.99 0.7K
15:43 53.97 53.97 53.97 53.97 0.3K
15:44 53.95 53.95 53.95 53.95 0.3K
15:46 54.01 54.01 54.01 54.01 0.8K
15:49 54.02 54.02 54.02 54.02 0.6K
15:50 54.04 54.04 53.94 53.94 1.2K
15:51 53.95 53.95 53.93 53.93 0.4K
15:52 53.97 53.98 53.96 53.97 3.5K
15:54 54.04 54.04 54.04 54.04 0.7K
15:55 54.00 54.00 54.00 54.00 1.7K
15:56 53.98 53.98 53.98 53.98 1.0K
15:57 53.96 53.96 53.93 53.93 1.6K
15:58 53.89 53.92 53.88 53.92 2.3K
15:59 53.96 53.96 53.86 53.96 11.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据