Direxion Daily CSI China Internet Bull 2X Shares (CWEB)

CWEB
🏛️ 美国 →
55.07
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 59.01 59.11 58.76 58.77 75.8K
09:31 58.61 58.63 58.23 58.27 6.4K
09:32 58.33 58.60 58.33 58.39 6.6K
09:33 58.39 58.53 58.39 58.51 5.6K
09:34 58.39 58.39 58.33 58.34 2.6K
09:35 58.34 58.37 58.34 58.35 1.9K
09:36 58.36 58.38 58.36 58.38 2.0K
09:37 58.31 58.31 58.31 58.31 0.7K
09:39 58.54 58.54 58.54 58.54 1.1K
09:40 58.66 58.66 58.66 58.66 0.5K
09:41 58.59 58.63 58.42 58.42 3.2K
09:42 58.39 58.55 58.39 58.55 2.3K
09:43 58.63 58.63 58.59 58.62 3.9K
09:45 58.62 58.70 58.48 58.48 3.2K
09:46 58.65 58.65 58.59 58.61 4.4K
09:47 58.70 58.70 58.63 58.63 2.0K
09:49 58.64 58.71 58.64 58.70 2.5K
09:50 58.67 58.80 58.67 58.80 3.7K
09:51 58.80 58.80 58.78 58.80 13.9K
09:52 58.90 58.90 58.84 58.84 1.1K
09:53 58.80 58.80 58.80 58.80 1.6K
09:54 58.93 59.07 58.93 59.07 4.7K
09:55 59.00 59.00 58.95 58.95 2.9K
09:56 58.99 58.99 58.99 58.99 0.5K
09:57 59.10 59.11 59.10 59.11 6.6K
09:58 59.12 59.14 59.12 59.14 0.3K
09:59 59.19 59.19 59.19 59.19 3.4K
10:00 59.23 59.23 59.22 59.22 2.5K
10:01 59.18 59.18 59.13 59.13 1.0K
10:02 59.20 59.21 59.18 59.21 1.9K
10:03 59.25 59.25 59.21 59.21 36.4K
10:04 59.21 59.21 59.05 59.05 3.1K
10:05 59.01 59.03 59.00 59.03 3.8K
10:06 58.96 58.98 58.91 58.98 3.9K
10:07 59.04 59.08 58.99 59.08 10.8K
10:08 59.06 59.13 59.06 59.13 28.0K
10:09 59.08 59.08 59.08 59.08 2.5K
10:10 59.07 59.07 59.07 59.07 0.5K
10:11 58.98 58.98 58.98 58.98 0.7K
10:12 59.04 59.04 59.04 59.04 1.1K
10:13 58.99 58.99 58.99 58.99 0.5K
10:14 59.07 59.07 59.07 59.07 4.7K
10:15 59.22 59.22 59.16 59.16 1.2K
10:17 59.21 59.24 59.19 59.24 1.4K
10:18 59.22 59.26 59.22 59.26 1.8K
10:19 59.33 59.35 59.33 59.35 5.5K
10:20 59.37 59.37 59.33 59.33 0.9K
10:21 59.36 59.36 59.34 59.34 2.2K
10:22 59.24 59.24 59.24 59.24 0.6K
10:23 59.29 59.29 59.22 59.22 6.5K
10:24 59.24 59.24 59.20 59.21 1.0K
10:25 59.17 59.19 59.13 59.14 4.9K
10:26 59.08 59.09 59.01 59.06 4.4K
10:27 59.08 59.13 59.04 59.04 2.3K
10:28 58.98 58.98 58.87 58.87 3.8K
10:29 58.77 58.77 58.74 58.74 3.5K
10:30 58.66 58.66 58.57 58.57 2.8K
10:31 58.54 58.56 58.52 58.56 1.4K
10:32 58.47 58.47 58.47 58.47 1.7K
10:33 58.48 58.50 58.47 58.47 4.4K
10:34 58.47 58.47 58.47 58.47 2.2K
10:35 58.54 58.54 58.54 58.54 0.7K
10:36 58.52 58.52 58.50 58.50 1.3K
10:37 58.48 58.48 58.48 58.48 1.3K
10:40 58.53 58.53 58.50 58.52 0.9K
10:41 58.59 58.59 58.59 58.59 2.4K
10:42 58.57 58.57 58.57 58.57 0.8K
10:43 58.60 58.60 58.56 58.56 0.9K
10:44 58.64 58.64 58.64 58.64 0.2K
10:45 58.60 58.60 58.60 58.60 0.6K
10:47 58.55 58.55 58.55 58.55 0.9K
10:49 58.70 58.70 58.70 58.70 0.3K
10:50 58.66 58.66 58.66 58.66 0.4K
10:51 58.60 58.60 58.60 58.60 2.8K
10:54 58.69 58.72 58.69 58.72 0.5K
10:56 58.79 58.79 58.74 58.74 1.7K
10:57 58.74 58.74 58.74 58.74 0.4K
10:58 58.77 58.77 58.77 58.77 1.2K
10:59 58.75 58.75 58.75 58.75 0.3K
11:00 58.75 58.75 58.75 58.75 0.3K
11:01 58.69 58.69 58.60 58.60 1.0K
11:02 58.53 58.53 58.52 58.52 2.2K
11:04 58.50 58.50 58.50 58.50 2.8K
11:07 58.56 58.56 58.56 58.56 0.5K
11:09 58.75 58.75 58.75 58.75 0.4K
11:10 58.71 58.71 58.69 58.69 21.1K
11:12 58.68 58.68 58.68 58.68 0.3K
11:13 58.69 58.69 58.64 58.67 59.1K
11:14 58.70 58.70 58.69 58.69 0.7K
11:15 58.81 58.81 58.80 58.80 0.6K
11:16 58.87 58.87 58.87 58.87 1.7K
11:17 58.88 58.88 58.88 58.88 1.5K
11:18 58.95 58.95 58.89 58.89 0.9K
11:19 58.89 58.92 58.88 58.92 0.6K
11:20 58.96 58.96 58.90 58.90 0.7K
11:24 58.73 58.77 58.73 58.74 2.1K
11:25 58.60 58.65 58.60 58.65 1.0K
11:28 58.71 58.73 58.71 58.73 0.3K
11:29 58.71 58.73 58.71 58.73 1.0K
11:30 58.81 58.81 58.77 58.77 1.3K
11:33 58.80 58.80 58.80 58.80 0.3K
11:34 58.83 58.83 58.83 58.83 0.8K
11:37 58.75 58.75 58.74 58.74 3.1K
11:39 58.94 58.94 58.94 58.94 0.2K
11:40 58.95 58.95 58.95 58.95 5.8K
11:41 59.04 59.04 59.04 59.04 11.5K
11:42 59.06 59.09 59.06 59.09 2.7K
11:43 59.12 59.15 59.12 59.15 1.7K
11:46 59.04 59.05 59.04 59.05 0.8K
11:47 59.03 59.03 59.03 59.03 5.2K
11:51 59.04 59.04 59.00 59.00 1.6K
11:55 59.08 59.12 59.08 59.12 0.9K
12:01 59.03 59.05 59.03 59.03 0.9K
12:02 59.03 59.03 59.03 59.03 0.4K
12:03 59.03 59.03 58.98 58.98 0.7K
12:04 59.04 59.04 59.04 59.04 0.1K
12:05 59.03 59.03 59.03 59.03 1.0K
12:06 58.94 58.94 58.94 58.94 0.9K
12:09 59.02 59.02 59.02 59.02 2.6K
12:11 59.00 59.00 59.00 59.00 0.2K
12:12 59.00 59.00 59.00 59.00 4.4K
12:17 58.96 58.96 58.96 58.96 0.1K
12:18 58.94 58.94 58.91 58.91 0.7K
12:19 58.98 58.98 58.98 58.98 0.2K
12:21 58.90 58.90 58.90 58.90 4.0K
12:30 59.04 59.04 59.04 59.04 0.5K
12:38 58.83 58.83 58.83 58.83 1.4K
12:42 58.75 58.75 58.75 58.75 0.6K
12:43 58.82 58.82 58.82 58.82 0.6K
12:49 58.78 58.78 58.78 58.78 0.6K
12:54 58.73 58.73 58.73 58.73 1.2K
13:02 58.68 58.68 58.62 58.65 0.9K
13:05 58.63 58.63 58.63 58.63 1.1K
13:11 58.67 58.67 58.67 58.67 0.2K
13:12 58.63 58.63 58.63 58.63 0.6K
13:13 58.60 58.60 58.60 58.60 0.6K
13:14 58.60 58.60 58.60 58.60 0.1K
13:15 58.60 58.60 58.60 58.60 19.0K
13:23 58.75 58.75 58.75 58.75 1.2K
13:28 58.74 58.74 58.74 58.74 8.9K
13:29 58.71 58.71 58.71 58.71 0.6K
13:32 58.85 58.85 58.85 58.85 1.1K
13:34 58.86 58.86 58.86 58.86 0.2K
13:37 58.82 58.82 58.82 58.82 0.7K
13:47 58.76 58.76 58.76 58.76 0.8K
13:54 58.59 58.59 58.59 58.59 0.1K
13:56 58.57 58.57 58.57 58.57 1.6K
13:58 58.58 58.65 58.58 58.65 0.7K
13:59 58.70 58.70 58.70 58.70 0.2K
14:00 58.87 58.87 58.87 58.87 3.0K
14:02 58.93 58.93 58.93 58.93 1.7K
14:03 58.99 59.03 58.98 59.03 1.8K
14:04 59.12 59.12 59.03 59.03 5.3K
14:05 59.13 59.20 59.13 59.20 1.9K
14:06 59.19 59.19 59.16 59.16 5.2K
14:07 59.22 59.25 59.22 59.25 4.2K
14:08 59.10 59.10 59.10 59.10 0.1K
14:09 59.14 59.14 59.14 59.14 0.4K
14:10 59.00 59.00 58.95 58.95 0.8K
14:13 58.62 58.62 58.62 58.62 0.3K
14:14 58.56 58.56 58.56 58.56 1.5K
14:15 58.25 58.49 58.25 58.49 2.9K
14:16 58.54 58.54 58.52 58.52 0.6K
14:17 58.64 58.64 58.64 58.64 1.6K
14:18 58.60 58.60 58.60 58.60 0.2K
14:19 58.71 58.71 58.70 58.71 2.6K
14:20 58.51 58.54 58.51 58.54 1.1K
14:21 58.57 58.57 58.48 58.48 2.9K
14:22 58.77 58.83 58.77 58.83 2.2K
14:24 58.80 58.80 58.80 58.80 0.7K
14:30 58.82 58.82 58.82 58.82 0.3K
14:33 58.53 58.53 58.53 58.53 0.9K
14:35 58.49 58.58 58.47 58.58 1.5K
14:36 58.75 58.75 58.75 58.75 3.2K
14:38 58.59 58.59 58.59 58.59 1.2K
14:39 58.57 58.57 58.57 58.57 0.5K
14:40 58.52 58.52 58.52 58.52 2.1K
14:41 58.68 58.68 58.68 58.68 2.0K
14:46 58.30 58.30 58.26 58.26 3.4K
14:47 58.19 58.36 58.19 58.36 1.0K
14:49 58.54 58.54 58.54 58.54 0.8K
14:51 58.35 58.35 58.34 58.34 0.4K
14:52 58.22 58.24 58.22 58.24 1.4K
14:53 58.06 58.06 58.06 58.06 0.6K
14:54 58.12 58.17 58.12 58.17 0.5K
14:56 58.44 58.50 58.44 58.50 0.4K
14:57 58.62 58.62 58.54 58.54 1.1K
14:58 58.66 58.66 58.66 58.66 4.7K
14:59 58.66 58.67 58.66 58.67 1.0K
15:00 58.77 58.77 58.77 58.77 0.1K
15:01 58.59 58.59 58.59 58.59 0.2K
15:02 58.86 58.95 58.86 58.95 1.6K
15:03 58.94 59.01 58.94 59.00 1.7K
15:04 59.07 59.12 59.07 59.12 1.6K
15:05 59.22 59.22 59.19 59.19 4.7K
15:06 59.15 59.24 59.13 59.24 1.6K
15:07 59.28 59.28 59.25 59.25 1.5K
15:09 59.32 59.32 59.19 59.20 7.2K
15:10 59.19 59.27 59.17 59.17 1.5K
15:11 59.16 59.16 59.09 59.09 0.8K
15:12 59.06 59.06 59.06 59.06 0.2K
15:13 59.04 59.04 59.04 59.04 3.1K
15:14 59.00 59.00 59.00 59.00 0.5K
15:15 59.15 59.15 59.15 59.15 1.2K
15:17 59.42 59.42 59.42 59.42 0.4K
15:18 59.37 59.44 59.37 59.44 2.9K
15:19 59.16 59.16 59.16 59.16 1.1K
15:21 59.41 59.41 59.33 59.33 1.6K
15:22 59.36 59.36 59.36 59.36 1.5K
15:23 59.38 59.44 59.38 59.44 1.9K
15:24 59.44 59.47 59.44 59.44 0.6K
15:25 59.46 59.50 59.45 59.45 6.0K
15:26 59.43 59.47 59.43 59.44 1.6K
15:27 59.45 59.49 59.45 59.47 5.7K
15:28 59.52 59.52 59.46 59.50 2.1K
15:29 59.48 59.52 59.46 59.46 1.3K
15:30 59.42 59.45 59.38 59.45 1.4K
15:31 59.44 59.44 59.24 59.25 3.6K
15:32 59.22 59.22 59.22 59.22 0.7K
15:33 59.29 59.29 59.25 59.25 1.9K
15:34 59.24 59.25 59.24 59.25 1.7K
15:35 59.33 59.33 59.33 59.33 0.4K
15:37 59.47 59.47 59.45 59.45 0.6K
15:38 59.33 59.33 59.33 59.33 1.0K
15:40 59.28 59.28 59.28 59.28 0.4K
15:41 59.29 59.29 59.29 59.29 0.4K
15:42 59.29 59.41 59.29 59.36 1.0K
15:43 59.40 59.40 59.36 59.36 1.7K
15:44 59.44 59.44 59.44 59.44 0.3K
15:45 59.47 59.47 59.45 59.47 0.6K
15:46 59.48 59.50 59.48 59.50 1.5K
15:47 59.47 59.52 59.47 59.52 0.5K
15:48 59.51 59.51 59.51 59.51 0.2K
15:49 59.45 59.49 59.45 59.49 1.5K
15:50 59.49 59.60 59.49 59.60 2.0K
15:51 59.56 59.58 59.49 59.51 2.0K
15:52 59.48 59.49 59.44 59.45 2.1K
15:53 59.44 59.47 59.41 59.45 1.3K
15:54 59.47 59.47 59.45 59.45 3.5K
15:55 59.45 59.48 59.33 59.34 7.1K
15:56 59.38 59.38 59.31 59.31 4.7K
15:57 59.31 59.42 59.31 59.36 3.1K
15:58 59.36 59.36 59.36 59.36 0.6K
15:59 59.35 59.41 59.31 59.41 26.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据