Direxion Daily CSI China Internet Bull 2X Shares (CWEB)

CWEB
🏛️ 美国 →
55.07
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 54.57 54.57 54.20 54.20 44.1K
09:31 54.17 54.17 54.17 54.17 0.9K
09:32 54.30 54.30 54.30 54.30 6.6K
09:33 54.01 54.31 54.01 54.31 32.9K
09:34 54.24 54.25 54.24 54.25 0.9K
09:35 54.19 54.21 54.19 54.21 31.4K
09:36 54.20 54.32 54.20 54.32 5.8K
09:38 54.26 54.29 54.26 54.29 36.6K
09:39 54.37 54.54 54.37 54.54 3.9K
09:40 54.59 54.59 54.58 54.58 30.3K
09:42 54.37 54.37 54.37 54.37 1.8K
09:43 54.32 54.42 54.32 54.42 2.2K
09:44 54.40 54.40 54.27 54.27 7.3K
09:46 54.01 54.01 53.91 53.91 4.5K
09:47 53.81 53.81 53.81 53.81 0.7K
09:48 53.89 53.89 53.79 53.79 1.4K
09:50 53.83 53.83 53.79 53.79 2.6K
09:51 53.82 53.84 53.82 53.84 1.2K
09:52 53.90 53.90 53.90 53.90 0.7K
09:54 53.82 53.85 53.82 53.85 0.8K
09:55 53.70 53.81 53.70 53.81 9.7K
09:56 53.76 53.76 53.74 53.74 1.4K
09:57 53.68 53.68 53.68 53.68 0.5K
09:58 53.70 53.71 53.70 53.71 0.6K
09:59 53.70 53.70 53.65 53.65 2.9K
10:00 53.64 53.64 53.63 53.63 1.8K
10:01 53.65 53.65 53.56 53.56 3.1K
10:03 53.56 53.56 53.54 53.54 0.9K
10:04 53.57 53.57 53.57 53.57 0.3K
10:05 53.60 53.60 53.55 53.55 2.0K
10:06 53.68 53.68 53.68 53.68 0.3K
10:07 53.77 53.77 53.74 53.74 0.5K
10:08 53.71 53.75 53.70 53.75 0.7K
10:09 53.74 53.74 53.65 53.67 1.8K
10:10 53.56 53.62 53.56 53.60 2.3K
10:11 53.60 53.60 53.60 53.60 0.4K
10:12 53.53 53.53 53.53 53.53 0.7K
10:13 53.46 53.49 53.46 53.49 1.6K
10:15 53.60 53.60 53.60 53.60 1.4K
10:16 53.59 53.61 53.53 53.53 1.8K
10:18 53.48 53.51 53.48 53.51 1.0K
10:19 53.48 53.48 53.48 53.48 0.1K
10:20 53.52 53.52 53.52 53.52 1.0K
10:21 53.53 53.56 53.52 53.56 2.2K
10:22 53.60 53.64 53.60 53.64 0.8K
10:23 53.65 53.65 53.65 53.65 0.5K
10:24 53.65 53.69 53.65 53.69 1.5K
10:25 53.71 53.74 53.71 53.74 4.2K
10:26 53.70 53.71 53.70 53.71 0.9K
10:27 53.67 53.69 53.65 53.65 3.5K
10:28 53.65 53.65 53.64 53.64 0.5K
10:29 53.59 53.59 53.59 53.59 1.3K
10:30 53.68 53.68 53.68 53.68 0.2K
10:31 53.70 53.71 53.70 53.70 1.8K
10:32 53.67 53.67 53.67 53.67 1.5K
10:33 53.58 53.62 53.58 53.62 0.4K
10:34 53.61 53.61 53.61 53.61 0.3K
10:36 53.60 53.63 53.60 53.63 0.9K
10:37 53.59 53.59 53.59 53.59 0.1K
10:38 53.57 53.61 53.57 53.61 0.7K
10:41 53.62 53.62 53.62 53.62 1.9K
10:45 53.66 53.70 53.66 53.70 3.8K
10:59 53.91 53.91 53.91 53.91 2.7K
11:03 53.78 53.78 53.78 53.78 0.6K
11:06 53.68 53.68 53.68 53.68 1.2K
11:14 53.74 53.74 53.70 53.70 0.7K
11:15 53.69 53.69 53.69 53.69 0.4K
11:17 53.67 53.67 53.67 53.67 0.2K
11:18 53.70 53.70 53.70 53.70 2.0K
11:23 53.62 53.65 53.62 53.65 0.9K
11:28 53.64 53.64 53.64 53.64 0.4K
11:29 53.62 53.62 53.62 53.62 0.1K
11:31 53.56 53.56 53.56 53.56 0.2K
11:33 53.62 53.62 53.62 53.62 0.5K
11:34 53.64 53.64 53.64 53.64 1.8K
11:42 53.71 53.71 53.71 53.71 0.9K
11:46 53.65 53.65 53.65 53.65 0.4K
11:56 53.72 53.72 53.72 53.72 0.2K
11:57 53.75 53.75 53.75 53.75 0.3K
12:00 53.71 53.71 53.71 53.71 2.3K
12:05 53.69 53.69 53.69 53.69 0.1K
12:08 53.71 53.71 53.71 53.71 1.1K
12:11 53.74 53.74 53.74 53.74 0.3K
12:13 53.72 53.72 53.72 53.72 0.9K
12:17 53.75 53.75 53.75 53.75 0.3K
12:19 53.78 53.78 53.78 53.78 1.4K
12:21 53.82 53.82 53.75 53.75 0.4K
12:24 53.83 53.83 53.83 53.83 1.7K
12:27 53.83 53.86 53.83 53.86 1.6K
12:33 53.88 53.88 53.88 53.88 0.2K
12:34 53.88 53.88 53.88 53.88 1.7K
12:43 53.91 53.91 53.91 53.91 0.3K
12:45 53.91 53.91 53.91 53.91 1.9K
13:01 54.04 54.04 54.04 54.04 0.5K
13:03 53.98 53.98 53.97 53.97 0.6K
13:06 53.99 53.99 53.99 53.99 0.2K
13:08 54.09 54.09 54.09 54.09 0.6K
13:09 54.10 54.10 54.10 54.10 0.8K
13:10 54.08 54.09 54.08 54.09 2.9K
13:20 54.06 54.06 54.06 54.06 0.2K
13:22 54.01 54.01 54.01 54.01 0.6K
13:29 54.02 54.02 54.02 54.02 0.2K
13:30 54.01 54.02 54.01 54.02 0.6K
13:32 54.07 54.07 54.07 54.07 0.3K
13:39 53.98 53.98 53.98 53.98 0.2K
13:40 54.01 54.01 54.01 54.01 1.2K
13:41 54.04 54.04 54.04 54.04 0.1K
13:42 54.04 54.04 54.04 54.04 0.4K
13:44 54.04 54.06 54.04 54.06 1.4K
13:46 54.07 54.07 54.07 54.07 0.4K
13:53 54.06 54.07 54.06 54.07 0.4K
13:56 54.06 54.07 54.06 54.07 1.2K
14:03 53.97 53.97 53.97 53.97 0.2K
14:04 53.96 53.96 53.96 53.96 1.6K
14:10 53.98 53.98 53.98 53.98 0.9K
14:11 53.99 53.99 53.99 53.99 0.8K
14:12 54.02 54.02 54.02 54.02 0.2K
14:20 54.14 54.14 54.14 54.14 1.3K
14:25 54.20 54.20 54.20 54.20 0.9K
14:35 54.18 54.18 54.18 54.18 0.5K
14:37 54.23 54.23 54.23 54.23 0.8K
14:47 54.24 54.24 54.24 54.24 1.3K
14:49 54.22 54.22 54.22 54.22 1.9K
14:51 54.27 54.27 54.27 54.27 0.3K
14:52 54.22 54.22 54.22 54.22 0.5K
14:53 54.27 54.27 54.27 54.27 0.4K
14:58 54.30 54.30 54.30 54.30 0.7K
15:04 54.27 54.27 54.27 54.27 3.7K
15:06 54.25 54.25 54.24 54.24 1.2K
15:07 54.22 54.22 54.22 54.22 1.1K
15:09 54.21 54.21 54.20 54.20 0.7K
15:10 54.21 54.21 54.21 54.21 0.6K
15:11 54.19 54.19 54.18 54.18 1.5K
15:12 54.20 54.20 54.20 54.20 0.4K
15:13 54.19 54.19 54.19 54.19 0.9K
15:19 54.16 54.16 54.16 54.16 0.4K
15:20 54.21 54.21 54.18 54.18 1.8K
15:23 54.19 54.19 54.19 54.19 0.7K
15:24 54.19 54.19 54.19 54.19 0.6K
15:25 54.18 54.18 54.18 54.18 0.7K
15:27 54.20 54.20 54.20 54.20 0.3K
15:29 54.21 54.21 54.21 54.21 0.3K
15:30 54.19 54.19 54.19 54.19 0.8K
15:31 54.20 54.20 54.17 54.17 21.4K
15:32 54.18 54.18 54.12 54.14 5.9K
15:33 54.12 54.12 54.12 54.12 2.3K
15:34 54.19 54.19 54.19 54.19 0.9K
15:35 54.16 54.16 54.16 54.16 0.5K
15:36 54.15 54.15 54.15 54.15 0.8K
15:37 54.13 54.13 54.13 54.13 1.1K
15:39 54.13 54.13 54.09 54.09 1.4K
15:40 54.12 54.12 54.08 54.08 3.0K
15:42 54.10 54.11 54.09 54.11 1.0K
15:43 54.07 54.07 54.07 54.07 1.0K
15:46 54.14 54.14 54.14 54.14 1.1K
15:47 54.13 54.13 54.13 54.13 1.3K
15:48 54.14 54.14 54.14 54.14 2.0K
15:50 54.13 54.21 54.13 54.19 6.3K
15:51 54.11 54.11 54.11 54.11 2.0K
15:52 54.13 54.13 54.11 54.11 2.7K
15:54 54.07 54.07 54.04 54.04 1.5K
15:55 54.08 54.13 54.06 54.06 9.7K
15:56 54.02 54.03 54.01 54.02 5.6K
15:58 54.01 54.01 53.99 54.01 7.9K
15:59 54.00 54.05 53.99 54.00 6.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据