Direxion Daily CSI China Internet Bull 2X Shares (CWEB)

CWEB
🏛️ 美国 →
55.07
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 45.78 45.85 45.67 45.85 64.6K
09:31 45.82 45.90 45.78 45.86 1.9K
09:32 45.94 45.99 45.92 45.92 3.8K
09:33 45.52 45.58 45.51 45.58 3.6K
09:34 45.64 45.76 45.59 45.76 1.7K
09:35 45.74 45.78 45.74 45.78 2.5K
09:36 45.86 45.86 45.86 45.86 0.8K
09:37 45.89 45.92 45.89 45.92 1.7K
09:38 45.84 45.84 45.83 45.83 2.5K
09:39 45.82 45.94 45.82 45.94 1.4K
09:40 45.98 45.98 45.98 45.98 0.6K
09:41 46.02 46.12 46.02 46.10 1.0K
09:42 46.14 46.17 46.14 46.17 0.4K
09:43 46.20 46.21 46.15 46.15 2.9K
09:44 46.09 46.09 46.09 46.09 0.6K
09:45 46.16 46.16 46.16 46.16 1.2K
09:46 46.19 46.22 46.19 46.22 1.0K
09:47 46.22 46.31 46.22 46.31 0.6K
09:48 46.24 46.24 46.23 46.23 1.6K
09:49 46.11 46.13 46.11 46.11 1.8K
09:52 45.99 45.99 45.99 45.99 0.9K
09:53 45.97 45.97 45.97 45.97 1.2K
09:56 46.20 46.20 46.17 46.17 0.4K
09:57 46.19 46.19 46.19 46.19 0.6K
09:59 46.12 46.14 46.12 46.14 0.8K
10:00 46.25 46.25 46.25 46.25 0.2K
10:01 46.26 46.26 46.26 46.26 1.6K
10:02 46.34 46.34 46.34 46.34 0.2K
10:03 46.39 46.39 46.39 46.39 1.7K
10:04 46.32 46.32 46.32 46.32 1.2K
10:05 46.37 46.37 46.37 46.37 0.4K
10:06 46.40 46.40 46.40 46.40 2.6K
10:09 46.34 46.34 46.34 46.34 0.8K
10:10 46.39 46.39 46.35 46.35 2.2K
10:11 46.37 46.37 46.37 46.37 1.7K
10:12 46.36 46.36 46.36 46.36 1.1K
10:13 46.38 46.38 46.38 46.38 0.6K
10:14 46.30 46.30 46.30 46.30 1.5K
10:17 46.28 46.32 46.28 46.32 1.6K
10:20 46.32 46.32 46.32 46.32 0.4K
10:21 46.28 46.28 46.28 46.28 0.5K
10:22 46.28 46.28 46.28 46.28 0.7K
10:27 46.11 46.11 46.11 46.11 0.5K
10:34 46.17 46.17 46.17 46.17 1.0K
10:35 46.19 46.19 46.19 46.19 1.9K
10:37 46.16 46.16 46.16 46.16 0.3K
10:38 46.16 46.16 46.16 46.16 0.1K
10:39 46.19 46.19 46.19 46.19 0.1K
10:40 46.23 46.25 46.23 46.25 0.5K
10:42 46.25 46.25 46.25 46.25 0.2K
10:43 46.26 46.26 46.26 46.26 0.8K
10:46 46.30 46.30 46.30 46.30 1.4K
10:51 46.26 46.26 46.26 46.26 0.1K
10:52 46.29 46.29 46.29 46.29 3.1K
10:57 46.44 46.47 46.44 46.47 7.1K
11:01 46.45 46.45 46.45 46.45 1.4K
11:02 46.45 46.45 46.45 46.45 0.6K
11:03 46.46 46.46 46.44 46.44 0.4K
11:04 46.50 46.50 46.50 46.50 0.6K
11:05 46.48 46.48 46.48 46.48 1.1K
11:08 46.40 46.43 46.40 46.43 4.0K
11:09 46.42 46.42 46.42 46.42 0.4K
11:10 46.46 46.46 46.46 46.46 0.3K
11:11 46.45 46.46 46.45 46.46 0.7K
11:12 46.43 46.43 46.43 46.43 0.4K
11:14 46.40 46.40 46.40 46.40 0.5K
11:17 46.33 46.33 46.33 46.33 0.2K
11:18 46.35 46.35 46.35 46.35 0.2K
11:19 46.39 46.39 46.36 46.36 1.9K
11:20 46.32 46.32 46.32 46.32 3.1K
11:21 46.27 46.27 46.27 46.27 0.7K
11:23 46.33 46.33 46.33 46.33 0.6K
11:25 46.26 46.26 46.26 46.26 1.0K
11:26 46.27 46.27 46.26 46.26 0.6K
11:30 46.31 46.31 46.31 46.31 1.4K
11:34 46.34 46.34 46.34 46.34 0.2K
11:35 46.30 46.30 46.30 46.30 4.1K
11:36 46.27 46.27 46.27 46.27 0.5K
11:40 46.32 46.32 46.32 46.32 0.4K
11:42 46.35 46.35 46.35 46.35 0.8K
11:48 46.36 46.36 46.36 46.36 0.2K
11:49 46.35 46.35 46.35 46.35 0.3K
11:50 46.38 46.38 46.38 46.38 0.3K
11:52 46.41 46.41 46.41 46.41 0.4K
11:55 46.38 46.38 46.38 46.38 0.5K
11:56 46.40 46.40 46.40 46.40 1.8K
12:02 46.45 46.45 46.45 46.45 1.2K
12:04 46.49 46.49 46.49 46.49 0.1K
12:05 46.53 46.53 46.53 46.53 0.4K
12:06 46.56 46.56 46.56 46.56 0.2K
12:08 46.57 46.57 46.57 46.57 0.6K
12:15 46.67 46.67 46.63 46.63 0.6K
12:18 46.61 46.61 46.61 46.61 0.6K
12:21 46.59 46.59 46.59 46.59 0.6K
12:24 46.61 46.61 46.61 46.61 0.9K
12:33 46.53 46.53 46.53 46.53 0.1K
12:35 46.50 46.50 46.50 46.50 0.5K
12:39 46.48 46.48 46.48 46.48 0.1K
12:40 46.50 46.50 46.50 46.50 0.2K
12:41 46.48 46.48 46.48 46.48 0.9K
12:43 46.45 46.45 46.45 46.45 1.4K
12:45 46.46 46.46 46.46 46.46 0.2K
12:46 46.47 46.48 46.47 46.48 0.2K
12:49 46.50 46.50 46.50 46.50 0.8K
12:56 46.54 46.54 46.54 46.54 3.1K
13:13 46.46 46.46 46.46 46.46 0.3K
13:14 46.45 46.45 46.45 46.45 2.0K
13:15 46.43 46.43 46.43 46.43 0.3K
13:16 46.44 46.44 46.44 46.44 0.2K
13:18 46.50 46.50 46.50 46.50 0.4K
13:25 46.47 46.47 46.47 46.47 0.7K
13:38 46.41 46.41 46.41 46.41 0.4K
13:41 46.39 46.39 46.39 46.39 0.2K
13:47 46.40 46.40 46.40 46.40 0.6K
13:49 46.42 46.42 46.41 46.41 1.0K
13:50 46.42 46.42 46.42 46.42 0.1K
13:55 46.41 46.41 46.41 46.41 0.5K
13:56 46.40 46.40 46.40 46.40 0.2K
13:57 46.40 46.40 46.40 46.40 0.3K
13:59 46.41 46.41 46.41 46.41 0.4K
14:05 46.50 46.50 46.48 46.48 0.9K
14:07 46.48 46.48 46.48 46.48 0.2K
14:09 46.49 46.49 46.49 46.49 1.3K
14:12 46.54 46.54 46.54 46.54 1.0K
14:25 46.50 46.50 46.50 46.50 0.7K
14:31 46.43 46.43 46.43 46.43 0.1K
14:32 46.44 46.44 46.43 46.43 0.5K
14:33 46.45 46.45 46.45 46.45 0.2K
14:38 46.44 46.44 46.44 46.44 0.7K
14:43 46.44 46.44 46.44 46.44 0.1K
14:47 46.43 46.43 46.43 46.43 2.6K
14:57 46.42 46.42 46.42 46.42 0.8K
15:01 46.39 46.39 46.39 46.39 0.2K
15:06 46.42 46.42 46.42 46.42 0.7K
15:10 46.41 46.41 46.41 46.41 0.3K
15:11 46.44 46.44 46.44 46.44 1.4K
15:12 46.46 46.46 46.46 46.46 0.2K
15:14 46.44 46.45 46.44 46.45 1.3K
15:21 46.47 46.47 46.47 46.47 0.7K
15:24 46.45 46.45 46.45 46.45 0.2K
15:25 46.42 46.42 46.42 46.42 0.3K
15:26 46.41 46.41 46.41 46.41 0.6K
15:33 46.40 46.40 46.40 46.40 1.2K
15:35 46.41 46.41 46.41 46.41 0.5K
15:40 46.43 46.43 46.43 46.43 0.4K
15:43 46.46 46.46 46.46 46.46 0.1K
15:45 46.48 46.48 46.48 46.48 0.3K
15:47 46.45 46.46 46.45 46.46 1.0K
15:48 46.45 46.45 46.45 46.45 0.1K
15:49 46.46 46.46 46.46 46.46 0.7K
15:51 46.45 46.46 46.43 46.43 1.5K
15:52 46.46 46.46 46.46 46.46 0.1K
15:53 46.47 46.47 46.47 46.47 0.4K
15:55 46.47 46.49 46.47 46.49 1.2K
15:56 46.51 46.51 46.48 46.48 0.3K
15:57 46.47 46.47 46.44 46.44 0.8K
15:58 46.43 46.44 46.43 46.44 1.8K
15:59 46.42 46.44 46.41 46.44 5.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据