Direxion Daily CSI China Internet Bull 2X Shares (CWEB)

CWEB
🏛️ 美国 →
55.07
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 42.42 42.53 42.41 42.53 29.0K
09:31 42.48 42.48 42.48 42.48 0.9K
09:32 42.45 42.45 42.45 42.45 1.0K
09:33 42.39 42.39 42.39 42.39 0.5K
09:34 42.45 42.45 42.45 42.45 0.8K
09:35 42.33 42.33 42.31 42.31 1.1K
09:36 42.20 42.20 42.20 42.20 0.7K
09:37 42.23 42.23 42.23 42.23 0.8K
09:38 42.23 42.25 42.23 42.25 1.9K
09:40 42.14 42.14 42.13 42.13 3.2K
09:44 42.23 42.23 42.23 42.23 0.5K
09:45 42.19 42.19 42.19 42.19 0.3K
09:46 42.18 42.18 42.15 42.15 0.7K
09:47 42.12 42.12 42.12 42.12 0.5K
09:48 42.20 42.20 42.20 42.20 3.5K
09:52 42.15 42.20 42.15 42.20 0.3K
09:53 42.22 42.27 42.22 42.27 0.8K
09:54 42.26 42.31 42.26 42.31 0.3K
09:55 42.36 42.36 42.36 42.36 0.1K
09:56 42.24 42.24 42.24 42.24 1.2K
10:01 42.31 42.31 42.31 42.31 1.0K
10:02 42.37 42.37 42.30 42.30 0.8K
10:06 42.33 42.33 42.33 42.33 0.3K
10:09 42.46 42.46 42.46 42.46 0.8K
10:11 42.38 42.38 42.38 42.38 1.2K
10:12 42.38 42.38 42.38 42.38 1.1K
10:14 42.36 42.36 42.36 42.36 0.9K
10:20 42.40 42.42 42.40 42.42 0.6K
10:21 42.39 42.39 42.39 42.39 1.0K
10:24 42.32 42.40 42.32 42.38 18.0K
10:25 42.47 42.47 42.37 42.37 10.9K
10:26 42.41 42.41 42.41 42.41 6.5K
10:27 42.43 42.43 42.43 42.43 4.9K
10:31 42.34 42.36 42.34 42.36 1.7K
10:37 42.37 42.37 42.37 42.37 4.9K
10:39 42.37 42.37 42.37 42.37 0.8K
10:40 42.38 42.38 42.38 42.38 1.7K
10:42 42.40 42.40 42.38 42.38 1.3K
10:45 42.37 42.37 42.37 42.37 0.5K
10:46 42.38 42.38 42.38 42.38 0.5K
10:47 42.28 42.28 42.28 42.28 0.3K
10:48 42.28 42.30 42.28 42.30 4.2K
10:49 42.28 42.28 42.25 42.25 12.7K
10:51 42.20 42.20 42.20 42.20 4.7K
10:52 42.20 42.20 42.15 42.15 5.5K
10:53 42.20 42.20 42.20 42.20 1.7K
10:54 42.23 42.23 42.23 42.23 0.6K
10:56 42.24 42.24 42.24 42.24 2.4K
11:00 42.14 42.14 42.14 42.14 2.5K
11:05 42.11 42.11 42.11 42.11 2.4K
11:10 42.05 42.05 42.05 42.05 5.1K
11:11 42.03 42.05 42.00 42.05 8.0K
11:12 42.00 42.01 41.99 41.99 17.3K
11:13 42.05 42.05 42.01 42.05 17.9K
11:14 42.03 42.07 42.03 42.07 16.5K
11:15 42.10 42.10 42.10 42.10 6.1K
11:16 42.13 42.13 42.13 42.13 0.2K
11:17 42.14 42.14 42.14 42.14 0.4K
11:18 42.14 42.14 42.14 42.14 3.2K
11:19 42.12 42.15 42.12 42.15 12.7K
11:20 42.14 42.16 42.14 42.14 17.9K
11:21 42.12 42.13 42.10 42.13 5.9K
11:22 42.13 42.13 42.13 42.13 2.1K
11:23 42.12 42.12 42.12 42.12 0.5K
11:24 42.12 42.12 42.12 42.12 3.3K
11:25 42.14 42.14 42.14 42.14 0.7K
11:26 42.14 42.14 42.14 42.14 1.0K
11:27 42.14 42.14 42.14 42.14 0.3K
11:28 42.16 42.19 42.16 42.19 1.4K
11:30 42.18 42.18 42.15 42.15 1.1K
11:33 42.14 42.14 42.14 42.14 0.9K
11:35 42.09 42.09 42.09 42.09 1.3K
11:36 42.08 42.08 42.08 42.08 2.5K
11:38 42.03 42.04 42.03 42.04 0.6K
11:39 42.04 42.04 42.04 42.04 0.3K
11:40 42.02 42.02 41.99 41.99 3.0K
11:41 41.98 42.01 41.98 42.01 1.5K
11:47 42.16 42.17 42.16 42.17 1.6K
11:48 42.14 42.14 42.14 42.14 0.4K
11:51 42.23 42.23 42.23 42.23 0.1K
11:54 42.25 42.25 42.25 42.25 2.3K
12:02 42.26 42.27 42.26 42.27 0.9K
12:03 42.27 42.27 42.27 42.27 0.4K
12:08 42.35 42.35 42.35 42.35 0.3K
12:10 42.40 42.40 42.40 42.40 1.5K
12:17 42.60 42.60 42.60 42.60 0.1K
12:18 42.53 42.53 42.53 42.53 0.2K
12:19 42.55 42.55 42.55 42.55 0.4K
12:20 42.58 42.58 42.58 42.58 1.1K
12:21 42.55 42.55 42.55 42.55 0.6K
12:22 42.57 42.57 42.57 42.57 0.5K
12:24 42.51 42.51 42.51 42.51 0.3K
12:26 42.47 42.47 42.47 42.47 2.7K
12:29 42.44 42.44 42.44 42.44 0.6K
12:32 42.40 42.40 42.40 42.40 3.3K
12:47 42.43 42.43 42.43 42.43 0.7K
12:53 42.49 42.49 42.49 42.49 0.1K
12:54 42.51 42.51 42.51 42.51 0.5K
12:58 42.50 42.50 42.50 42.50 0.2K
12:59 42.58 42.58 42.58 42.58 0.1K
13:00 42.60 42.60 42.60 42.60 0.6K
13:02 42.60 42.60 42.60 42.60 0.2K
13:04 42.60 42.60 42.60 42.60 3.4K
13:11 42.58 42.58 42.58 42.58 2.2K
13:16 42.58 42.58 42.58 42.58 0.8K
13:17 42.64 42.65 42.63 42.65 1.0K
13:18 42.65 42.65 42.65 42.65 0.2K
13:21 42.68 42.68 42.68 42.68 1.7K
13:24 42.77 42.77 42.75 42.75 1.9K
13:28 42.75 42.75 42.75 42.75 0.2K
13:29 42.77 42.77 42.77 42.77 0.8K
13:30 42.78 42.78 42.78 42.78 2.4K
13:34 42.81 42.81 42.81 42.81 3.4K
13:39 42.84 42.84 42.84 42.84 1.3K
13:40 42.88 42.88 42.88 42.88 1.8K
13:42 42.87 42.87 42.86 42.86 2.1K
13:47 42.83 42.83 42.83 42.83 1.1K
13:50 42.78 42.78 42.78 42.78 2.2K
13:53 42.76 42.76 42.76 42.76 0.1K
13:54 42.70 42.75 42.70 42.75 0.8K
13:57 42.73 42.73 42.73 42.73 0.1K
14:00 42.74 42.74 42.74 42.74 2.3K
14:04 42.77 42.77 42.77 42.77 0.7K
14:08 42.80 42.80 42.80 42.80 0.7K
14:10 42.83 42.83 42.83 42.83 0.7K
14:12 42.85 42.85 42.85 42.85 1.2K
14:16 42.81 42.81 42.80 42.80 2.6K
14:20 42.78 42.78 42.78 42.78 0.5K
14:22 42.82 42.82 42.82 42.82 1.3K
14:28 42.84 42.84 42.84 42.84 0.8K
14:30 42.79 42.79 42.79 42.79 1.2K
14:32 42.81 42.81 42.81 42.81 0.3K
14:40 42.73 42.73 42.73 42.73 0.3K
14:43 42.75 42.75 42.75 42.75 1.8K
14:52 42.83 42.83 42.83 42.83 0.2K
14:53 42.84 42.84 42.84 42.84 0.4K
14:54 42.84 42.84 42.84 42.84 0.3K
14:57 42.84 42.84 42.84 42.84 0.4K
15:11 42.84 42.85 42.83 42.85 0.4K
15:13 42.80 42.80 42.80 42.80 0.2K
15:17 42.83 42.83 42.83 42.83 0.1K
15:20 42.90 42.90 42.88 42.88 0.4K
15:21 42.88 42.88 42.88 42.88 0.4K
15:24 42.92 42.92 42.92 42.92 0.5K
15:26 42.88 42.88 42.88 42.88 0.9K
15:27 42.88 42.88 42.87 42.88 3.0K
15:28 42.89 42.89 42.89 42.89 0.4K
15:36 42.89 42.89 42.89 42.89 1.1K
15:41 42.90 42.90 42.90 42.90 0.1K
15:42 42.88 42.88 42.88 42.88 1.9K
15:44 42.94 42.94 42.94 42.94 1.2K
15:46 42.94 42.95 42.91 42.91 2.4K
15:48 42.90 42.90 42.90 42.89 0.3K
15:50 42.92 42.92 42.92 42.92 0.9K
15:54 42.92 42.92 42.92 42.92 0.1K
15:55 42.93 42.93 42.93 42.93 0.1K
15:56 42.90 42.90 42.90 42.90 4.3K
15:57 42.92 42.92 42.92 42.92 2.0K
15:58 42.90 42.90 42.90 42.90 3.5K
15:59 42.92 42.93 42.89 42.92 4.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据