Direxion Daily CSI China Internet Bull 2X Shares (CWEB)

CWEB
🏛️ 美国 →
55.07
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.92 37.92 37.90 37.90 18.1K
09:32 38.30 38.36 38.27 38.27 1.4K
09:33 38.36 38.36 38.25 38.25 3.1K
09:34 38.24 38.25 38.22 38.25 1.4K
09:35 38.21 38.21 38.21 38.21 0.6K
09:36 38.40 38.40 38.40 38.40 0.3K
09:37 38.42 38.46 38.42 38.46 3.2K
09:38 38.30 38.34 38.30 38.34 2.3K
09:40 38.30 38.30 38.30 38.30 0.5K
09:41 38.30 38.30 38.30 38.30 0.6K
09:42 38.35 38.42 38.35 38.42 0.6K
09:43 38.34 38.34 38.34 38.34 0.7K
09:44 38.31 38.31 38.31 38.31 0.2K
09:45 38.32 38.32 38.32 38.32 0.7K
09:46 38.33 38.33 38.33 38.33 2.0K
09:47 38.30 38.30 38.28 38.28 0.8K
09:48 38.32 38.32 38.30 38.30 0.6K
09:50 38.23 38.23 38.14 38.14 1.3K
09:51 38.07 38.09 38.07 38.07 3.1K
09:54 37.80 37.83 37.80 37.83 1.0K
09:55 37.88 37.93 37.88 37.89 1.6K
09:56 37.86 37.86 37.78 37.78 70.0K
09:57 37.82 37.84 37.82 37.84 0.8K
09:58 37.90 37.93 37.90 37.93 1.4K
09:59 37.93 37.93 37.91 37.91 0.6K
10:00 37.91 37.95 37.91 37.91 1.1K
10:01 37.89 37.89 37.89 37.89 0.2K
10:02 37.88 37.88 37.88 37.88 1.1K
10:05 37.73 37.73 37.73 37.73 1.1K
10:06 37.72 37.72 37.71 37.71 1.1K
10:08 37.75 37.75 37.75 37.74 0.5K
10:10 37.66 37.66 37.59 37.59 2.2K
10:11 37.57 37.57 37.57 37.57 0.4K
10:13 37.54 37.54 37.54 37.54 0.5K
10:14 37.53 37.53 37.53 37.53 0.1K
10:15 37.56 37.59 37.56 37.59 1.4K
10:17 37.61 37.61 37.61 37.61 1.1K
10:20 37.57 37.57 37.55 37.55 0.9K
10:24 37.37 37.40 37.37 37.40 1.7K
10:26 37.43 37.43 37.43 37.43 0.6K
10:27 37.41 37.41 37.41 37.40 0.5K
10:28 37.38 37.38 37.36 37.37 0.4K
10:30 37.41 37.41 37.41 37.41 0.4K
10:32 37.53 37.53 37.53 37.53 1.0K
10:34 37.52 37.52 37.52 37.52 0.4K
10:36 37.49 37.49 37.49 37.49 1.1K
10:38 37.39 37.39 37.39 37.39 0.4K
10:40 37.43 37.43 37.43 37.43 0.6K
10:42 37.34 37.34 37.33 37.33 0.2K
10:43 37.37 37.42 37.37 37.42 0.4K
10:44 37.43 37.43 37.43 37.43 1.6K
10:45 37.43 37.43 37.35 37.35 0.5K
10:46 37.34 37.34 37.30 37.30 0.3K
10:47 37.29 37.32 37.29 37.32 1.6K
10:48 37.30 37.30 37.30 37.30 0.6K
10:49 37.36 37.40 37.36 37.40 0.4K
10:51 37.40 37.40 37.40 37.40 0.7K
10:52 37.41 37.41 37.41 37.41 0.4K
10:55 37.39 37.39 37.39 37.39 1.4K
10:57 37.49 37.49 37.49 37.49 1.3K
11:02 37.57 37.57 37.57 37.57 0.6K
11:05 37.51 37.51 37.51 37.51 0.3K
11:08 37.43 37.43 37.42 37.42 1.7K
11:10 37.36 37.36 37.35 37.35 0.6K
11:12 37.31 37.31 37.31 37.31 0.5K
11:16 37.29 37.29 37.29 37.29 1.0K
11:17 37.25 37.25 37.25 37.25 1.0K
11:19 37.24 37.24 37.24 37.24 1.8K
11:29 37.12 37.12 37.11 37.12 2.2K
11:32 37.13 37.20 37.13 37.20 0.7K
11:33 37.21 37.21 37.21 37.21 0.3K
11:34 37.23 37.23 37.23 37.23 1.3K
11:36 37.28 37.28 37.28 37.28 0.1K
11:40 37.20 37.20 37.20 37.20 0.6K
11:41 37.20 37.20 37.20 37.20 0.5K
11:43 37.24 37.24 37.23 37.23 0.4K
11:44 37.25 37.25 37.25 37.25 0.1K
11:45 37.20 37.20 37.20 37.20 0.5K
11:53 37.22 37.22 37.22 37.22 1.7K
11:58 37.20 37.20 37.20 37.20 0.6K
12:00 37.21 37.22 37.21 37.22 1.9K
12:01 37.20 37.20 37.20 37.20 1.4K
12:04 37.18 37.18 37.18 37.18 0.4K
12:11 37.06 37.06 37.06 37.06 4.1K
12:16 37.08 37.08 37.08 37.08 0.7K
12:17 37.09 37.09 37.09 37.09 0.1K
12:19 37.12 37.12 37.12 37.12 0.3K
12:21 37.14 37.14 37.14 37.14 0.5K
12:22 37.14 37.15 37.14 37.15 0.6K
12:26 37.15 37.15 37.15 37.15 1.1K
12:27 37.17 37.17 37.17 37.17 0.4K
12:28 37.21 37.21 37.21 37.21 0.4K
12:29 37.21 37.21 37.21 37.21 1.6K
12:36 37.20 37.21 37.20 37.21 1.3K
12:49 37.14 37.14 37.14 37.14 0.2K
12:51 37.16 37.16 37.16 37.16 0.3K
12:53 37.11 37.11 37.11 37.11 0.4K
12:54 37.12 37.12 37.12 37.12 1.2K
12:55 37.13 37.14 37.13 37.14 6.9K
12:56 37.14 37.14 37.12 37.12 1.1K
12:57 37.10 37.11 37.10 37.11 0.4K
13:00 37.02 37.02 37.02 37.02 0.4K
13:03 37.04 37.04 37.04 37.04 2.8K
13:14 37.03 37.03 37.03 37.03 0.3K
13:16 37.07 37.07 37.07 37.07 0.2K
13:19 37.10 37.10 37.10 37.10 0.1K
13:22 36.95 37.08 36.95 37.08 12.6K
13:25 37.15 37.15 37.15 37.15 1.0K
13:27 37.14 37.14 37.14 37.14 0.1K
13:29 37.16 37.16 37.16 37.16 0.1K
13:33 37.10 37.10 37.10 37.10 0.4K
13:34 37.13 37.13 37.13 37.13 0.5K
13:47 37.21 37.21 37.21 37.21 0.3K
13:51 37.19 37.20 37.19 37.20 1.2K
13:53 37.20 37.20 37.20 37.20 0.4K
14:00 37.22 37.22 37.22 37.22 0.1K
14:01 37.26 37.26 37.26 37.26 0.3K
14:03 37.24 37.24 37.24 37.24 0.2K
14:04 37.24 37.24 37.24 37.24 0.5K
14:13 37.20 37.20 37.20 37.20 0.1K
14:15 37.19 37.19 37.19 37.19 1.4K
14:34 37.16 37.19 37.16 37.19 2.9K
14:40 37.15 37.15 37.15 37.15 0.4K
14:48 37.18 37.18 37.18 37.18 0.4K
14:53 37.20 37.20 37.20 37.20 0.9K
14:55 37.19 37.19 37.19 37.19 1.6K
14:58 37.18 37.18 37.18 37.18 0.1K
14:59 37.17 37.17 37.15 37.15 5.2K
15:00 37.15 37.15 37.15 37.15 1.4K
15:06 37.19 37.19 37.19 37.19 0.4K
15:08 37.22 37.22 37.22 37.22 0.6K
15:13 37.20 37.20 37.20 37.20 0.3K
15:14 37.19 37.19 37.19 37.19 0.1K
15:16 37.20 37.20 37.20 37.20 0.3K
15:17 37.20 37.20 37.19 37.19 1.0K
15:18 37.19 37.19 37.19 37.19 2.7K
15:20 37.20 37.20 37.17 37.17 0.5K
15:21 37.17 37.17 37.17 37.17 3.0K
15:23 37.17 37.17 37.17 37.17 0.1K
15:24 37.18 37.18 37.17 37.17 0.6K
15:27 37.19 37.21 37.19 37.19 1.3K
15:37 37.09 37.09 37.09 37.09 0.3K
15:38 37.08 37.08 37.06 37.08 1.9K
15:39 37.08 37.08 37.08 37.08 0.5K
15:40 37.07 37.07 37.06 37.06 1.7K
15:46 37.04 37.04 37.04 37.04 0.4K
15:48 37.02 37.02 37.02 37.02 0.2K
15:49 37.00 37.00 37.00 37.00 1.4K
15:50 37.02 37.04 37.02 37.02 2.5K
15:52 37.05 37.05 37.05 37.05 2.4K
15:53 37.04 37.06 37.04 37.06 1.4K
15:54 37.05 37.09 37.05 37.09 1.3K
15:55 37.08 37.09 37.08 37.09 0.9K
15:56 37.02 37.02 37.02 37.02 2.6K
15:57 37.02 37.02 37.02 37.02 1.1K
15:58 37.02 37.02 37.02 37.02 1.6K
15:59 37.02 37.15 37.02 37.05 13.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据