Direxion Daily CSI China Internet Bull 2X Shares (CWEB)

CWEB
🏛️ 美国 →
55.07
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.31 38.31 38.10 38.10 35.7K
09:31 37.96 37.96 37.96 37.96 0.4K
09:32 37.94 37.94 37.94 37.94 1.0K
09:34 37.98 37.98 37.78 37.78 2.8K
09:35 37.74 37.76 37.74 37.76 2.0K
09:36 37.71 37.71 37.71 37.71 1.0K
09:37 37.72 37.72 37.62 37.62 4.4K
09:38 37.47 37.47 37.46 37.46 0.8K
09:39 37.46 37.46 37.36 37.37 2.8K
09:40 37.40 37.47 37.40 37.47 2.4K
09:41 37.44 37.44 37.44 37.44 1.2K
09:42 37.36 37.36 37.36 37.36 0.1K
09:43 37.39 37.47 37.39 37.47 1.4K
09:44 37.40 37.40 37.40 37.40 1.1K
09:45 37.36 37.36 37.31 37.31 1.6K
09:47 37.41 37.48 37.41 37.48 1.4K
09:49 37.51 37.60 37.51 37.59 1.9K
09:50 37.56 37.56 37.55 37.55 1.0K
09:52 37.49 37.49 37.49 37.49 0.6K
09:54 37.52 37.52 37.52 37.52 0.1K
09:56 37.49 37.49 37.49 37.49 1.3K
09:57 37.49 37.49 37.49 37.49 0.7K
10:00 37.54 37.57 37.54 37.57 0.2K
10:03 37.55 37.55 37.55 37.55 0.3K
10:04 37.52 37.52 37.52 37.52 0.2K
10:05 37.48 37.48 37.48 37.48 0.5K
10:06 37.47 37.47 37.47 37.47 0.7K
10:07 37.52 37.52 37.52 37.52 0.6K
10:09 37.47 37.47 37.47 37.47 0.2K
10:11 37.44 37.48 37.44 37.48 2.6K
10:15 37.63 37.63 37.63 37.63 1.3K
10:18 37.68 37.68 37.66 37.66 2.2K
10:21 37.62 37.65 37.62 37.65 0.5K
10:22 37.66 37.66 37.58 37.58 17.1K
10:23 37.61 37.61 37.60 37.60 0.7K
10:25 37.63 37.63 37.63 37.63 0.5K
10:26 37.63 37.63 37.63 37.63 0.1K
10:29 37.50 37.53 37.50 37.53 3.4K
10:30 37.51 37.52 37.51 37.52 1.1K
10:32 37.49 37.54 37.49 37.53 6.1K
10:36 37.59 37.59 37.59 37.59 0.3K
10:39 37.59 37.59 37.54 37.54 2.2K
10:40 37.55 37.59 37.53 37.59 3.0K
10:41 37.52 37.53 37.50 37.50 1.6K
10:42 37.50 37.50 37.50 37.50 0.5K
10:43 37.49 37.54 37.49 37.54 1.0K
10:52 37.54 37.54 37.54 37.53 0.8K
10:55 37.48 37.48 37.48 37.48 1.7K
10:57 37.48 37.48 37.48 37.48 1.0K
10:59 37.47 37.48 37.41 37.48 55.3K
11:00 37.50 37.50 37.50 37.49 1.3K
11:01 37.52 37.52 37.52 37.52 0.8K
11:02 37.51 37.51 37.51 37.51 0.6K
11:04 37.46 37.46 37.46 37.46 0.2K
11:05 37.53 37.53 37.53 37.53 2.7K
11:06 37.57 37.57 37.57 37.57 1.5K
11:09 37.56 37.58 37.56 37.58 8.3K
11:12 37.60 37.60 37.60 37.60 1.5K
11:13 37.59 37.59 37.59 37.59 0.6K
11:16 37.63 37.63 37.63 37.63 0.4K
11:17 37.68 37.70 37.68 37.70 0.6K
11:19 37.72 37.72 37.72 37.72 0.3K
11:20 37.72 37.72 37.71 37.71 1.4K
11:21 37.76 37.81 37.76 37.81 2.8K
11:22 37.82 37.82 37.80 37.80 1.6K
11:23 37.84 37.86 37.84 37.85 0.8K
11:25 37.93 37.93 37.93 37.93 0.1K
11:27 37.92 38.00 37.92 38.00 0.3K
11:28 38.04 38.04 38.04 38.04 0.9K
11:29 38.01 38.04 38.01 38.01 4.0K
11:30 38.01 38.01 38.01 38.01 0.3K
11:31 37.97 38.00 37.97 38.00 0.6K
11:32 38.04 38.09 38.04 38.09 0.5K
11:33 38.06 38.06 38.06 38.06 0.3K
11:35 38.08 38.09 38.08 38.09 0.9K
11:36 38.05 38.05 38.05 38.05 0.3K
11:37 38.09 38.09 38.05 38.08 9.5K
11:38 38.07 38.07 38.07 38.07 0.3K
11:40 38.13 38.16 38.13 38.14 1.4K
11:42 38.23 38.26 38.23 38.26 11.0K
11:43 38.22 38.27 38.22 38.27 0.8K
11:44 38.30 38.30 38.30 38.30 1.2K
11:45 38.26 38.30 38.26 38.27 0.7K
11:46 38.22 38.22 38.20 38.20 1.9K
11:48 38.11 38.11 38.10 38.11 0.6K
11:49 38.05 38.06 38.05 38.06 1.0K
11:50 38.07 38.07 38.01 38.01 0.9K
11:52 38.07 38.07 38.04 38.04 2.4K
11:54 38.13 38.14 38.13 38.14 0.6K
11:55 38.11 38.11 38.11 38.11 0.8K
11:59 38.08 38.09 38.08 38.09 0.7K
12:00 38.09 38.10 38.09 38.10 0.7K
12:03 38.01 38.06 38.01 38.06 1.3K
12:04 38.11 38.11 38.11 38.10 0.2K
12:05 38.16 38.16 38.16 38.16 0.7K
12:06 38.18 38.18 38.18 38.18 1.1K
12:07 38.13 38.13 38.13 38.13 1.1K
12:21 38.04 38.04 38.04 38.04 1.4K
12:23 38.06 38.08 38.06 38.08 1.0K
12:25 38.10 38.10 38.10 38.10 0.7K
12:30 38.07 38.07 38.07 38.07 0.2K
12:32 38.11 38.11 38.11 38.10 0.3K
12:38 38.16 38.16 38.16 38.16 0.5K
12:39 38.13 38.13 38.13 38.13 0.4K
12:40 38.14 38.14 38.14 38.14 1.1K
12:49 38.35 38.35 38.33 38.33 0.6K
12:52 38.41 38.41 38.36 38.36 0.7K
12:58 38.40 38.40 38.40 38.40 1.1K
13:01 38.35 38.35 38.35 38.35 0.3K
13:02 38.38 38.38 38.37 38.37 2.1K
13:06 38.36 38.36 38.36 38.36 2.1K
13:07 38.37 38.37 38.37 38.37 0.3K
13:11 38.27 38.32 38.27 38.30 6.0K
13:14 38.29 38.33 38.29 38.33 4.2K
13:26 38.30 38.30 38.30 38.30 0.6K
13:29 38.33 38.33 38.33 38.33 0.2K
13:30 38.34 38.34 38.34 38.34 0.3K
13:34 38.31 38.31 38.31 38.31 0.3K
13:35 38.30 38.30 38.26 38.26 0.4K
13:37 38.31 38.31 38.31 38.31 0.2K
13:41 38.33 38.33 38.33 38.33 0.2K
13:45 38.34 38.34 38.34 38.34 0.5K
13:49 38.35 38.35 38.35 38.35 1.1K
13:50 38.33 38.33 38.33 38.33 0.2K
13:54 38.35 38.35 38.35 38.35 0.4K
13:56 38.34 38.34 38.34 38.34 0.7K
14:01 38.26 38.26 38.26 38.26 0.4K
14:02 38.29 38.29 38.29 38.28 0.6K
14:05 38.25 38.25 38.25 38.25 0.1K
14:07 38.27 38.27 38.27 38.27 0.1K
14:09 38.29 38.29 38.29 38.28 0.6K
14:12 38.28 38.28 38.28 38.28 0.2K
14:14 38.31 38.31 38.25 38.25 1.5K
14:19 38.27 38.27 38.27 38.27 0.5K
14:21 38.25 38.25 38.25 38.25 2.2K
14:29 38.10 38.10 38.10 38.10 0.4K
14:31 38.14 38.14 38.11 38.11 3.9K
14:32 38.11 38.13 38.11 38.13 0.4K
14:35 38.15 38.15 38.15 38.15 0.5K
14:36 38.16 38.16 38.15 38.15 1.1K
14:45 38.19 38.19 38.19 38.19 0.7K
14:49 38.19 38.19 38.19 38.19 0.1K
14:52 38.15 38.15 38.15 38.15 0.7K
14:57 38.15 38.15 38.15 38.15 0.1K
15:00 38.13 38.13 38.13 38.13 0.1K
15:07 38.12 38.12 38.12 38.12 0.1K
15:12 38.10 38.10 38.10 38.10 0.1K
15:15 38.04 38.05 38.04 38.05 1.1K
15:19 38.05 38.07 38.05 38.07 2.0K
15:20 38.17 38.51 38.17 38.51 9.1K
15:21 38.49 38.53 38.49 38.53 2.3K
15:22 38.46 38.46 38.46 38.46 2.1K
15:23 38.49 38.49 38.49 38.49 1.4K
15:24 38.48 38.48 38.48 38.48 0.7K
15:26 38.52 38.52 38.52 38.52 0.4K
15:28 38.48 38.48 38.48 38.48 0.4K
15:29 38.43 38.43 38.43 38.42 0.3K
15:30 38.42 38.44 38.42 38.44 0.3K
15:32 38.40 38.40 38.40 38.40 0.3K
15:33 38.43 38.43 38.43 38.43 0.2K
15:36 38.35 38.35 38.35 38.35 0.2K
15:37 38.42 38.42 38.42 38.42 0.7K
15:38 38.39 38.39 38.39 38.39 0.1K
15:41 38.37 38.40 38.37 38.40 0.9K
15:42 38.40 38.40 38.40 38.40 0.2K
15:43 38.40 38.40 38.40 38.40 0.1K
15:46 38.35 38.35 38.35 38.35 0.5K
15:47 38.32 38.32 38.31 38.31 2.0K
15:50 38.30 38.30 38.30 38.30 1.4K
15:52 38.32 38.32 38.32 38.32 0.4K
15:54 38.29 38.29 38.29 38.29 0.9K
15:55 38.31 38.31 38.21 38.21 2.4K
15:56 38.25 38.25 38.25 38.25 1.0K
15:57 38.18 38.18 38.18 38.18 0.2K
15:58 38.15 38.18 38.15 38.18 4.1K
15:59 38.16 38.17 38.09 38.17 15.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据