Direxion Daily CSI China Internet Bull 2X Shares (CWEB)

CWEB
🏛️ 美国 →
55.07
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.29 39.32 39.29 39.32 133.4K
09:31 39.34 39.34 39.34 39.34 0.6K
09:32 39.40 39.40 39.40 39.40 0.8K
09:33 39.40 39.40 39.40 39.40 4.0K
09:34 39.32 39.46 39.32 39.46 2.6K
09:35 39.46 39.46 39.42 39.42 6.9K
09:36 39.43 39.67 39.43 39.64 5.6K
09:37 39.63 39.67 39.55 39.55 2.9K
09:38 39.51 39.57 39.51 39.57 4.7K
09:39 39.52 39.53 39.52 39.53 0.7K
09:40 39.62 39.62 39.60 39.60 2.7K
09:41 39.64 39.64 39.54 39.53 5.1K
09:42 39.57 39.62 39.53 39.53 2.7K
09:43 39.43 39.48 39.43 39.48 2.9K
09:44 39.46 39.52 39.46 39.52 1.1K
09:45 39.46 39.70 39.46 39.70 6.4K
09:46 39.59 39.59 39.52 39.54 6.1K
09:47 39.57 39.57 39.54 39.55 4.4K
09:49 39.66 39.68 39.61 39.61 2.0K
09:50 39.65 39.65 39.53 39.55 3.3K
09:51 39.43 39.44 39.41 39.41 6.9K
09:52 39.27 39.28 39.27 39.27 4.4K
09:53 39.35 39.35 39.35 39.35 1.0K
09:54 39.37 39.43 39.34 39.43 3.0K
09:55 39.47 39.47 39.47 39.47 0.3K
09:56 39.56 39.56 39.56 39.56 0.7K
09:58 39.50 39.50 39.39 39.40 1.1K
09:59 39.35 39.39 39.35 39.36 2.8K
10:00 39.39 39.45 39.39 39.45 1.0K
10:01 39.50 39.51 39.50 39.51 0.4K
10:02 39.59 39.67 39.59 39.61 8.2K
10:03 39.67 39.70 39.67 39.70 5.0K
10:04 39.69 39.71 39.69 39.71 0.6K
10:05 39.68 39.68 39.68 39.68 3.7K
10:06 39.66 39.66 39.66 39.66 0.2K
10:07 39.64 39.64 39.64 39.64 0.6K
10:08 39.64 39.64 39.64 39.64 1.1K
10:09 39.67 39.67 39.67 39.67 0.5K
10:10 39.66 39.66 39.63 39.63 1.2K
10:11 39.59 39.59 39.59 39.59 1.8K
10:12 39.59 39.59 39.59 39.59 0.3K
10:13 39.59 39.59 39.57 39.59 3.1K
10:14 39.65 39.65 39.57 39.57 1.4K
10:15 39.55 39.57 39.53 39.57 1.0K
10:16 39.56 39.56 39.56 39.56 3.2K
10:17 39.54 39.54 39.54 39.54 1.0K
10:21 39.55 39.65 39.55 39.65 3.2K
10:22 39.67 39.69 39.67 39.69 2.9K
10:23 39.69 39.69 39.69 39.69 0.8K
10:24 39.70 39.70 39.69 39.69 0.6K
10:25 39.75 39.78 39.75 39.78 1.7K
10:26 39.77 39.77 39.68 39.68 1.4K
10:27 39.70 39.71 39.70 39.71 1.1K
10:28 39.70 39.70 39.66 39.66 1.7K
10:30 39.71 39.71 39.66 39.66 1.4K
10:35 39.78 39.86 39.78 39.83 3.4K
10:36 39.84 39.85 39.84 39.85 4.5K
10:37 39.85 39.91 39.85 39.91 2.0K
10:38 39.95 40.00 39.94 40.00 10.6K
10:39 40.00 40.00 40.00 40.00 0.4K
10:40 40.00 40.02 39.95 39.95 10.6K
10:41 39.93 39.93 39.88 39.88 2.2K
10:42 39.88 39.88 39.88 39.88 0.4K
10:43 39.86 39.86 39.86 39.86 0.7K
10:44 39.82 39.87 39.81 39.87 8.5K
10:45 39.91 39.91 39.90 39.90 2.1K
10:46 39.91 39.95 39.91 39.95 1.3K
10:47 39.96 40.01 39.96 40.01 3.7K
10:48 40.05 40.07 40.03 40.06 21.7K
10:49 40.06 40.06 40.06 40.06 1.0K
10:50 40.03 40.03 39.93 39.96 3.8K
10:51 39.86 39.86 39.86 39.85 0.4K
10:52 39.85 39.85 39.81 39.81 0.4K
10:53 39.79 39.81 39.79 39.81 2.0K
10:54 39.79 39.81 39.79 39.81 12.8K
10:56 39.81 39.81 39.81 39.81 0.7K
10:57 39.83 39.83 39.83 39.83 1.0K
10:58 39.81 39.81 39.79 39.79 0.5K
11:00 39.70 39.75 39.70 39.75 3.8K
11:01 39.78 39.79 39.77 39.79 4.2K
11:02 39.78 39.81 39.76 39.81 1.7K
11:03 39.82 39.82 39.82 39.82 0.4K
11:04 39.84 39.84 39.82 39.82 1.2K
11:05 39.86 39.86 39.86 39.86 2.6K
11:06 39.91 39.92 39.91 39.92 6.4K
11:07 39.96 39.98 39.95 39.95 6.2K
11:08 39.94 39.96 39.94 39.96 6.3K
11:09 39.96 39.96 39.93 39.95 1.8K
11:10 39.97 39.97 39.97 39.97 0.3K
11:11 40.00 40.00 39.95 39.95 4.6K
11:12 39.96 39.97 39.96 39.97 4.8K
11:13 39.95 39.95 39.93 39.93 1.9K
11:14 39.96 39.96 39.95 39.96 2.0K
11:15 39.97 39.97 39.96 39.96 1.9K
11:16 40.01 40.01 40.00 40.01 6.0K
11:17 39.98 40.00 39.98 40.00 4.9K
11:18 40.03 40.03 40.02 40.02 0.5K
11:19 40.01 40.01 40.01 40.01 0.7K
11:21 40.03 40.03 39.99 39.99 1.0K
11:22 39.99 40.02 39.95 39.95 7.3K
11:23 39.97 39.99 39.95 39.95 3.4K
11:25 39.98 39.98 39.98 39.98 2.0K
11:27 39.91 39.91 39.91 39.91 0.3K
11:28 39.86 39.88 39.86 39.88 2.6K
11:29 39.86 39.87 39.86 39.86 7.6K
11:30 39.92 39.92 39.91 39.91 0.5K
11:31 39.89 39.89 39.88 39.88 4.8K
11:32 39.84 39.87 39.80 39.86 5.3K
11:33 39.87 39.87 39.87 39.87 0.3K
11:34 39.91 39.91 39.91 39.91 0.5K
11:35 39.93 39.93 39.93 39.93 0.8K
11:37 39.90 39.90 39.90 39.90 0.5K
11:38 39.92 39.92 39.92 39.92 1.9K
11:43 39.92 39.92 39.89 39.89 0.3K
11:44 39.92 39.92 39.92 39.92 0.2K
11:45 39.93 39.93 39.93 39.93 0.7K
11:46 39.91 39.91 39.89 39.90 6.2K
11:49 39.96 39.96 39.96 39.96 0.3K
11:50 39.98 39.99 39.98 39.99 1.8K
11:51 39.96 39.96 39.92 39.92 5.0K
11:52 39.92 39.92 39.92 39.92 1.3K
11:53 39.91 39.91 39.90 39.90 3.8K
11:56 39.91 39.91 39.89 39.89 7.5K
11:57 39.91 39.91 39.91 39.91 2.2K
12:00 39.95 39.95 39.95 39.95 0.2K
12:01 39.95 39.95 39.95 39.95 0.5K
12:02 39.92 39.92 39.92 39.92 0.3K
12:03 39.92 39.92 39.91 39.92 3.0K
12:04 39.96 39.96 39.96 39.96 0.6K
12:05 39.96 39.97 39.96 39.97 1.8K
12:06 39.98 39.98 39.98 39.98 7.0K
12:07 39.96 39.96 39.96 39.96 2.4K
12:09 39.93 39.94 39.92 39.92 1.4K
12:10 39.92 39.93 39.92 39.93 0.3K
12:11 39.97 39.98 39.94 39.98 2.7K
12:13 40.02 40.02 40.02 40.02 0.7K
12:14 40.07 40.07 40.07 40.07 0.4K
12:15 40.05 40.05 40.05 40.05 0.4K
12:16 40.03 40.03 40.03 40.03 0.2K
12:17 40.05 40.10 40.05 40.10 0.6K
12:18 40.07 40.07 40.05 40.05 0.2K
12:19 40.06 40.06 40.06 40.06 1.4K
12:22 39.94 39.94 39.94 39.94 1.1K
12:24 39.91 39.91 39.90 39.90 5.8K
12:25 39.91 39.91 39.91 39.91 0.1K
12:27 39.93 39.93 39.91 39.91 2.8K
12:32 39.88 39.88 39.88 39.88 1.2K
12:33 39.88 39.88 39.88 39.88 0.8K
12:35 39.92 39.92 39.90 39.90 0.4K
12:37 39.91 39.91 39.88 39.88 1.7K
12:38 39.88 39.91 39.88 39.91 0.8K
12:45 39.80 39.80 39.80 39.80 11.9K
12:48 39.84 39.84 39.84 39.84 0.1K
12:50 39.79 39.79 39.79 39.79 1.6K
12:53 39.79 39.79 39.78 39.78 1.1K
12:54 39.79 39.79 39.79 39.78 0.2K
12:55 39.79 39.79 39.79 39.79 0.5K
12:56 39.77 39.77 39.77 39.77 2.5K
12:57 39.74 39.74 39.73 39.73 3.8K
12:58 39.77 39.77 39.77 39.77 0.1K
12:59 39.76 39.76 39.76 39.76 0.2K
13:00 39.78 39.78 39.78 39.78 0.5K
13:02 39.87 39.87 39.87 39.87 0.7K
13:03 39.91 39.91 39.91 39.91 5.3K
13:04 39.89 39.89 39.89 39.89 0.9K
13:10 40.02 40.02 40.02 40.02 0.3K
13:11 40.00 40.00 40.00 40.00 0.2K
13:12 39.98 39.98 39.93 39.93 2.1K
13:15 39.86 39.88 39.86 39.88 0.2K
13:17 39.89 39.89 39.89 39.89 0.2K
13:18 39.90 39.90 39.90 39.90 0.2K
13:20 39.91 39.91 39.90 39.90 2.6K
13:21 39.88 39.88 39.84 39.84 1.1K
13:27 39.88 39.88 39.88 39.88 1.2K
13:29 39.86 39.86 39.86 39.86 0.6K
13:33 39.91 39.91 39.91 39.91 0.4K
13:34 39.91 39.92 39.91 39.92 0.6K
13:39 39.86 39.88 39.86 39.88 2.4K
13:40 39.85 39.85 39.85 39.85 2.0K
13:44 39.79 39.79 39.79 39.79 0.1K
13:45 39.77 39.77 39.77 39.77 2.0K
13:47 39.75 39.75 39.75 39.75 0.8K
13:48 39.78 39.78 39.78 39.78 1.6K
13:50 39.81 39.83 39.81 39.83 0.3K
13:51 39.84 39.84 39.82 39.82 0.5K
13:53 39.82 39.82 39.82 39.82 2.0K
13:54 39.82 39.82 39.82 39.82 0.4K
13:55 39.82 39.82 39.82 39.82 0.7K
13:57 39.82 39.84 39.82 39.84 2.5K
13:59 39.82 39.82 39.82 39.82 0.5K
14:00 39.81 39.81 39.81 39.81 1.0K
14:02 39.85 39.85 39.85 39.85 1.5K
14:03 39.82 39.82 39.82 39.82 0.1K
14:04 39.80 39.80 39.80 39.80 2.2K
14:05 39.77 39.77 39.77 39.77 0.2K
14:07 39.75 39.75 39.75 39.74 0.1K
14:08 39.70 39.70 39.69 39.69 6.5K
14:09 39.67 39.67 39.64 39.64 1.0K
14:10 39.69 39.69 39.69 39.69 1.5K
14:12 39.67 39.67 39.67 39.67 0.3K
14:13 39.64 39.64 39.64 39.64 0.1K
14:14 39.65 39.65 39.65 39.65 0.1K
14:15 39.66 39.66 39.66 39.66 0.1K
14:18 39.70 39.70 39.70 39.70 0.6K
14:19 39.68 39.68 39.68 39.68 0.1K
14:25 39.69 39.69 39.69 39.69 1.0K
14:26 39.68 39.69 39.68 39.69 1.0K
14:27 39.69 39.69 39.69 39.69 0.2K
14:28 39.72 39.72 39.72 39.72 0.5K
14:29 39.68 39.68 39.68 39.68 0.2K
14:33 39.73 39.73 39.73 39.73 1.8K
14:34 39.74 39.74 39.74 39.74 0.3K
14:39 39.74 39.74 39.74 39.74 0.5K
14:40 39.70 39.72 39.70 39.72 1.4K
14:42 39.70 39.70 39.70 39.70 1.3K
14:43 39.69 39.69 39.67 39.67 2.4K
14:44 39.66 39.66 39.66 39.66 0.7K
14:49 39.64 39.64 39.64 39.64 0.2K
14:50 39.66 39.66 39.66 39.66 0.3K
14:51 39.65 39.65 39.65 39.65 2.7K
14:52 39.67 39.67 39.67 39.68 0.6K
14:53 39.69 39.70 39.69 39.70 4.8K
14:54 39.71 39.71 39.71 39.71 0.3K
14:55 39.72 39.72 39.72 39.72 0.2K
14:58 39.75 39.75 39.75 39.75 0.6K
15:00 39.75 39.75 39.75 39.75 0.1K
15:01 39.77 39.77 39.77 39.77 0.7K
15:03 39.76 39.76 39.76 39.76 2.1K
15:07 39.71 39.71 39.71 39.71 0.3K
15:09 39.72 39.72 39.72 39.72 1.0K
15:15 39.73 39.73 39.73 39.73 0.4K
15:19 39.68 39.68 39.68 39.68 1.1K
15:21 39.68 39.68 39.68 39.68 1.6K
15:23 39.71 39.71 39.71 39.71 1.8K
15:24 39.72 39.72 39.72 39.72 1.7K
15:25 39.72 39.72 39.72 39.72 0.8K
15:26 39.70 39.70 39.70 39.70 1.5K
15:27 39.70 39.70 39.70 39.70 0.8K
15:29 39.70 39.70 39.70 39.70 0.6K
15:30 39.67 39.68 39.67 39.68 0.9K
15:31 39.70 39.70 39.70 39.70 3.2K
15:32 39.67 39.70 39.67 39.70 2.5K
15:33 39.70 39.73 39.70 39.73 0.9K
15:34 39.70 39.70 39.70 39.70 1.1K
15:36 39.68 39.68 39.68 39.68 0.3K
15:37 39.69 39.69 39.69 39.69 1.9K
15:38 39.68 39.68 39.68 39.68 0.3K
15:39 39.67 39.67 39.67 39.67 0.7K
15:40 39.67 39.67 39.65 39.65 3.0K
15:41 39.67 39.67 39.67 39.67 1.7K
15:42 39.66 39.66 39.63 39.63 2.2K
15:44 39.66 39.66 39.66 39.66 0.6K
15:45 39.67 39.67 39.67 39.67 6.2K
15:47 39.65 39.65 39.65 39.65 1.4K
15:49 39.67 39.68 39.67 39.68 0.8K
15:50 39.63 39.63 39.60 39.60 1.7K
15:51 39.60 39.60 39.58 39.61 3.0K
15:52 39.60 39.61 39.60 39.61 0.8K
15:53 39.61 39.63 39.61 39.63 5.7K
15:54 39.61 39.61 39.60 39.61 2.8K
15:55 39.60 39.60 39.54 39.57 3.4K
15:58 39.63 39.63 39.63 39.63 1.1K
15:59 39.59 39.59 39.55 39.55 38.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据