Direxion Daily CSI China Internet Bull 2X Shares (CWEB)

CWEB
🏛️ 美国 →
55.07
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.23 38.32 38.11 38.14 85.9K
09:31 38.18 38.19 38.18 38.19 0.8K
09:32 38.27 38.27 38.17 38.17 3.0K
09:33 37.94 38.11 37.94 38.04 6.4K
09:34 37.98 38.04 37.97 38.01 2.9K
09:35 37.92 38.00 37.86 38.00 2.6K
09:36 38.02 38.05 37.93 37.93 6.0K
09:37 38.01 38.01 37.92 37.92 1.3K
09:38 38.00 38.00 38.00 38.00 1.4K
09:39 38.03 38.03 38.03 38.03 0.9K
09:40 38.08 38.17 38.08 38.17 4.7K
09:41 38.06 38.10 38.06 38.10 0.9K
09:42 38.10 38.15 38.10 38.15 0.3K
09:43 38.08 38.09 38.03 38.03 1.1K
09:44 38.07 38.14 38.07 38.14 0.7K
09:45 38.15 38.22 38.15 38.22 1.5K
09:46 38.23 38.23 38.19 38.19 1.1K
09:47 38.16 38.16 38.14 38.14 1.5K
09:48 38.12 38.12 38.06 38.07 2.1K
09:49 38.08 38.10 38.05 38.07 2.4K
09:50 38.01 38.01 38.01 38.01 0.5K
09:51 37.99 37.99 37.99 37.99 1.4K
09:52 37.92 37.95 37.92 37.94 15.3K
09:53 37.88 37.93 37.88 37.92 1.6K
09:54 37.99 38.00 37.96 37.96 4.8K
09:56 37.86 37.86 37.86 37.86 0.4K
09:57 37.84 37.84 37.84 37.84 0.4K
09:58 37.86 37.86 37.86 37.86 1.1K
09:59 37.90 37.90 37.90 37.90 1.1K
10:00 37.90 37.96 37.90 37.96 1.5K
10:02 37.97 37.97 37.97 37.97 0.7K
10:03 37.94 37.97 37.94 37.97 4.1K
10:04 37.80 37.82 37.80 37.82 1.5K
10:07 37.94 38.00 37.94 38.00 5.2K
10:08 38.02 38.02 37.94 37.94 0.4K
10:09 37.93 37.93 37.93 37.93 0.2K
10:10 37.98 38.01 37.98 38.01 2.7K
10:13 38.02 38.02 38.02 38.02 3.5K
10:15 38.09 38.10 38.09 38.10 1.8K
10:17 38.18 38.18 38.18 38.18 1.2K
10:18 38.16 38.16 38.16 38.16 0.2K
10:19 38.17 38.17 38.17 38.17 0.3K
10:20 38.16 38.18 38.16 38.18 1.0K
10:21 38.08 38.12 38.08 38.12 7.0K
10:22 38.13 38.16 38.13 38.15 1.8K
10:23 38.18 38.21 38.18 38.21 0.7K
10:24 38.19 38.21 38.19 38.21 1.9K
10:25 38.25 38.25 38.25 38.25 0.7K
10:27 38.24 38.24 38.24 38.24 1.7K
10:28 38.24 38.24 38.24 38.24 1.0K
10:29 38.27 38.27 38.26 38.26 0.9K
10:30 38.24 38.24 38.24 38.24 0.5K
10:31 38.19 38.19 38.19 38.19 4.6K
10:34 38.27 38.27 38.24 38.24 0.5K
10:35 38.26 38.26 38.26 38.26 1.4K
10:37 38.21 38.21 38.20 38.20 3.0K
10:39 38.15 38.18 38.15 38.18 1.0K
10:41 38.16 38.16 38.16 38.16 1.0K
10:42 38.09 38.09 38.09 38.09 0.4K
10:43 38.13 38.13 38.13 38.13 0.8K
10:44 38.15 38.15 38.15 38.15 1.2K
10:45 38.16 38.16 38.16 38.16 0.5K
10:47 38.11 38.14 38.11 38.14 1.0K
10:48 38.13 38.13 38.13 38.13 0.3K
10:50 38.08 38.08 38.08 38.08 0.8K
10:51 38.11 38.11 38.11 38.11 0.3K
10:52 38.08 38.08 38.08 38.08 0.3K
10:53 38.07 38.07 38.07 38.07 0.1K
10:54 38.11 38.11 38.11 38.11 0.1K
10:55 38.15 38.15 38.15 38.15 0.6K
10:56 38.20 38.20 38.20 38.20 0.4K
10:57 38.17 38.17 38.17 38.17 0.1K
10:58 38.16 38.16 38.16 38.16 0.8K
11:00 38.18 38.18 38.18 38.18 0.7K
11:02 38.13 38.13 38.13 38.13 1.0K
11:04 38.16 38.16 38.16 38.16 1.3K
11:05 38.15 38.16 38.15 38.16 0.6K
11:08 38.16 38.16 38.16 38.16 1.8K
11:09 38.16 38.16 38.16 38.16 0.1K
11:10 38.16 38.16 38.16 38.16 0.3K
11:11 38.15 38.15 38.15 38.15 0.8K
11:15 38.07 38.07 38.04 38.03 1.8K
11:16 38.10 38.10 38.10 38.10 0.1K
11:17 38.14 38.14 38.14 38.14 0.3K
11:19 38.09 38.09 38.09 38.09 0.3K
11:22 38.05 38.05 38.05 38.05 1.2K
11:24 38.07 38.07 38.07 38.07 0.1K
11:25 38.07 38.07 38.07 38.07 1.6K
11:33 37.94 37.94 37.94 37.94 1.4K
11:36 37.99 37.99 37.99 37.99 0.4K
11:37 38.00 38.00 38.00 37.99 0.5K
11:38 37.98 37.98 37.98 37.98 1.4K
11:39 38.05 38.05 38.05 38.05 0.4K
11:42 38.04 38.08 38.04 38.08 1.8K
11:43 38.03 38.03 38.03 38.03 1.0K
11:44 38.02 38.02 38.02 38.02 0.1K
11:45 38.04 38.04 38.04 38.04 0.5K
11:49 37.97 37.97 37.97 37.97 0.5K
11:50 37.92 37.95 37.92 37.95 0.4K
11:51 37.91 37.91 37.91 37.91 0.2K
11:52 37.90 37.90 37.90 37.90 1.1K
11:54 37.89 37.89 37.86 37.87 2.5K
11:55 37.92 37.92 37.92 37.92 0.3K
11:57 37.96 37.96 37.96 37.96 0.1K
11:58 37.98 37.98 37.98 37.98 0.3K
12:01 38.15 38.37 38.15 38.35 9.1K
12:02 38.40 38.52 38.38 38.52 17.0K
12:04 38.46 38.46 38.46 38.46 5.6K
12:05 38.46 38.52 38.46 38.52 5.5K
12:06 38.45 38.45 38.43 38.43 0.6K
12:07 38.34 38.38 38.34 38.38 1.2K
12:09 38.34 38.34 38.34 38.34 5.5K
12:10 38.32 38.32 38.32 38.32 1.7K
12:12 38.29 38.29 38.29 38.29 0.2K
12:14 38.40 38.40 38.40 38.40 0.6K
12:16 38.47 38.47 38.47 38.47 3.0K
12:17 38.43 38.43 38.43 38.43 0.2K
12:18 38.45 38.49 38.45 38.49 1.0K
12:19 38.46 38.46 38.46 38.46 0.4K
12:22 38.42 38.42 38.42 38.42 1.5K
12:23 38.42 38.42 38.42 38.42 3.9K
12:25 38.44 38.44 38.44 38.44 0.9K
12:26 38.46 38.46 38.46 38.46 0.6K
12:32 38.46 38.46 38.46 38.46 0.6K
12:35 38.52 38.52 38.52 38.52 0.5K
12:37 38.64 38.65 38.64 38.65 1.9K
12:39 38.61 38.66 38.61 38.66 1.4K
12:42 38.69 38.69 38.69 38.69 0.4K
12:44 38.76 38.76 38.76 38.76 0.3K
12:45 38.70 38.70 38.70 38.70 0.4K
12:46 38.68 38.73 38.68 38.73 0.7K
12:47 38.78 38.78 38.78 38.78 0.6K
12:48 38.77 38.80 38.77 38.80 6.7K
12:52 38.65 38.65 38.65 38.65 1.0K
12:53 38.62 38.62 38.62 38.62 1.5K
12:54 38.64 38.64 38.64 38.64 0.4K
12:56 38.68 38.68 38.68 38.68 1.7K
12:59 38.66 38.66 38.66 38.66 1.0K
13:00 38.66 38.66 38.64 38.64 0.7K
13:01 38.64 38.64 38.64 38.64 0.2K
13:02 38.63 38.64 38.63 38.64 4.7K
13:04 38.69 38.69 38.69 38.69 0.6K
13:05 38.67 38.67 38.67 38.67 0.5K
13:08 38.64 38.64 38.64 38.64 1.2K
13:12 38.64 38.64 38.64 38.64 2.5K
13:14 38.67 38.67 38.67 38.67 0.1K
13:16 38.65 38.65 38.65 38.65 2.7K
13:20 38.72 38.72 38.72 38.72 0.5K
13:21 38.75 38.78 38.75 38.78 1.4K
13:22 38.77 38.77 38.77 38.77 1.4K
13:23 38.75 38.75 38.75 38.75 0.4K
13:24 38.73 38.73 38.73 38.73 1.1K
13:27 38.73 38.73 38.73 38.73 1.6K
13:28 38.73 38.73 38.73 38.73 0.8K
13:29 38.76 38.76 38.76 38.76 0.9K
13:32 38.79 38.79 38.79 38.79 0.3K
13:33 38.77 38.77 38.77 38.77 0.5K
13:36 38.73 38.73 38.73 38.73 0.2K
13:37 38.77 38.77 38.77 38.77 2.8K
13:41 38.67 38.67 38.67 38.67 1.2K
13:42 38.64 38.64 38.62 38.62 3.0K
13:43 38.65 38.65 38.65 38.65 0.2K
13:44 38.65 38.65 38.64 38.64 0.6K
13:46 38.63 38.63 38.63 38.63 0.2K
13:47 38.70 38.70 38.70 38.70 1.7K
13:53 38.73 38.73 38.73 38.73 0.1K
13:55 38.71 38.71 38.71 38.71 0.3K
13:56 38.66 38.67 38.66 38.67 1.3K
13:57 38.66 38.66 38.66 38.66 0.5K
14:02 38.67 38.69 38.67 38.69 1.1K
14:06 38.71 38.71 38.71 38.71 0.2K
14:12 38.79 38.79 38.79 38.79 1.0K
14:16 38.78 38.78 38.78 38.78 2.1K
14:24 38.78 38.78 38.78 38.78 1.1K
14:26 38.78 38.78 38.78 38.78 0.1K
14:27 38.76 38.76 38.76 38.76 1.2K
14:32 38.80 38.80 38.80 38.80 0.2K
14:33 38.77 38.77 38.77 38.77 0.4K
14:34 38.75 38.75 38.74 38.74 2.5K
14:35 38.73 38.77 38.73 38.77 0.5K
14:40 38.76 38.77 38.76 38.77 1.7K
14:42 38.74 38.74 38.74 38.74 2.0K
14:43 38.73 38.73 38.73 38.73 2.5K
14:46 38.71 38.71 38.71 38.71 2.6K
14:52 38.69 38.69 38.69 38.69 0.2K
14:56 38.73 38.73 38.73 38.73 0.2K
14:57 38.77 38.77 38.75 38.75 0.4K
14:58 38.78 38.78 38.78 38.78 0.3K
14:59 38.78 38.78 38.78 38.78 0.2K
15:01 38.78 38.78 38.77 38.77 4.6K
15:05 38.69 38.71 38.69 38.71 0.9K
15:07 38.74 38.77 38.74 38.77 1.5K
15:08 38.77 38.77 38.77 38.77 1.8K
15:13 38.78 38.78 38.78 38.78 3.6K
15:17 38.80 38.80 38.80 38.80 0.4K
15:21 38.84 38.84 38.84 38.84 2.0K
15:22 38.85 38.85 38.85 38.85 1.4K
15:26 38.87 38.87 38.87 38.87 0.2K
15:28 38.88 38.88 38.88 38.88 1.4K
15:30 38.84 38.84 38.84 38.84 0.3K
15:31 38.83 38.83 38.83 38.83 1.8K
15:32 38.81 38.81 38.81 38.81 0.6K
15:33 38.80 38.80 38.80 38.80 0.6K
15:36 38.80 38.80 38.80 38.80 0.7K
15:37 38.77 38.78 38.77 38.78 1.0K
15:40 38.80 38.80 38.80 38.80 0.6K
15:41 38.82 38.82 38.82 38.82 1.3K
15:42 38.80 38.80 38.80 38.80 0.2K
15:43 38.79 38.79 38.77 38.77 3.0K
15:45 38.75 38.75 38.75 38.75 0.4K
15:46 38.76 38.76 38.76 38.76 2.4K
15:50 38.78 38.78 38.74 38.77 1.0K
15:51 38.79 38.80 38.79 38.80 4.5K
15:53 38.75 38.75 38.75 38.75 0.3K
15:54 38.76 38.76 38.76 38.76 1.4K
15:55 38.67 38.67 38.67 38.67 1.5K
15:56 38.69 38.69 38.68 38.68 4.3K
15:57 38.69 38.72 38.69 38.71 8.1K
15:58 38.68 38.68 38.68 38.68 0.7K
15:59 38.69 38.71 38.68 38.71 12.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据