Direxion Daily CSI China Internet Bull 2X Shares (CWEB)

CWEB
🏛️ 美国 →
55.07
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.59 31.59 31.58 31.58 27.5K
09:31 31.55 31.67 31.55 31.67 2.9K
09:32 31.36 31.36 31.36 31.36 3.7K
09:38 31.48 31.48 31.48 31.48 2.7K
09:40 31.40 31.41 31.40 31.41 2.9K
09:44 31.05 31.05 31.05 31.05 0.5K
09:45 31.17 31.17 31.17 31.17 0.6K
09:46 31.12 31.12 31.12 31.12 0.3K
09:48 31.16 31.25 31.16 31.25 2.0K
09:52 31.13 31.13 31.13 31.13 0.5K
09:53 31.14 31.14 31.14 31.14 1.9K
09:55 31.01 31.01 31.01 31.01 2.0K
09:57 30.90 30.90 30.90 30.90 0.3K
09:58 30.90 30.90 30.90 30.90 1.0K
09:59 30.85 30.86 30.85 30.86 1.2K
10:00 30.86 30.86 30.86 30.86 1.0K
10:01 30.88 30.88 30.88 30.88 0.2K
10:02 30.80 30.80 30.78 30.78 9.1K
10:03 30.75 30.75 30.75 30.75 1.4K
10:04 30.70 30.73 30.70 30.72 1.4K
10:05 30.72 30.72 30.72 30.72 1.8K
10:08 30.73 30.73 30.73 30.73 0.6K
10:11 30.78 30.79 30.78 30.79 0.4K
10:12 30.79 30.79 30.79 30.79 0.2K
10:13 30.78 30.80 30.77 30.77 1.9K
10:16 30.71 30.71 30.71 30.71 1.0K
10:17 30.72 30.72 30.72 30.72 1.0K
10:18 30.69 30.69 30.69 30.69 0.5K
10:19 30.70 30.70 30.70 30.70 0.5K
10:21 30.82 30.82 30.82 30.82 1.1K
10:23 30.79 30.79 30.79 30.79 0.3K
10:25 30.84 30.84 30.84 30.84 0.2K
10:26 30.88 30.88 30.88 30.88 1.0K
10:27 30.87 30.87 30.87 30.87 0.9K
10:29 30.85 30.85 30.84 30.84 0.9K
10:35 30.93 30.93 30.93 30.93 5.7K
10:40 31.12 31.12 31.12 31.12 0.7K
10:42 31.12 31.12 31.12 31.12 0.7K
10:43 31.11 31.11 31.11 31.11 0.4K
10:45 31.08 31.08 31.08 31.08 0.2K
10:46 31.10 31.10 31.10 31.10 0.3K
10:48 31.12 31.12 31.12 31.12 1.2K
10:50 31.06 31.06 31.06 31.06 0.3K
10:56 31.18 31.18 31.18 31.18 1.0K
10:57 31.18 31.18 31.18 31.18 0.5K
10:58 31.15 31.15 31.15 31.15 2.1K
11:00 31.16 31.16 31.16 31.16 1.4K
11:01 31.20 31.20 31.20 31.20 0.3K
11:06 31.16 31.16 31.16 31.16 0.8K
11:14 31.10 31.10 31.10 31.10 2.6K
11:17 31.14 31.14 31.14 31.14 0.3K
11:20 31.14 31.14 31.14 31.14 0.3K
11:21 31.11 31.11 31.11 31.11 0.3K
11:22 31.14 31.14 31.14 31.14 0.2K
11:24 31.08 31.08 31.08 31.08 1.3K
11:29 31.01 31.01 31.01 31.01 1.0K
11:34 30.99 30.99 30.99 30.99 3.2K
11:54 30.97 30.97 30.97 30.97 0.2K
12:02 30.98 30.98 30.98 30.98 1.7K
12:07 30.92 30.92 30.92 30.92 0.6K
12:10 30.91 30.93 30.91 30.93 1.6K
12:13 30.99 30.99 30.99 30.99 0.7K
12:17 31.01 31.01 31.01 31.01 0.5K
12:24 31.10 31.10 31.10 31.10 3.5K
12:35 31.14 31.14 31.14 31.14 0.2K
12:38 31.20 31.20 31.20 31.20 0.4K
12:42 31.20 31.20 31.20 31.20 1.2K
12:44 31.20 31.20 31.20 31.20 2.8K
12:57 31.09 31.09 31.09 31.09 0.2K
12:59 31.04 31.04 31.04 31.04 0.2K
13:01 31.07 31.07 31.07 31.07 1.8K
13:02 31.05 31.05 30.98 30.98 0.7K
13:05 30.92 30.92 30.92 30.92 1.5K
13:14 30.97 30.97 30.97 30.97 1.0K
13:15 30.97 30.97 30.97 30.97 0.1K
13:16 30.95 30.95 30.95 30.95 0.1K
13:19 31.05 31.05 31.05 31.05 0.8K
13:26 31.03 31.03 31.03 31.03 11.9K
13:40 31.08 31.08 31.08 31.08 0.2K
13:42 31.05 31.05 31.05 31.05 5.3K
13:48 30.97 30.97 30.97 30.97 1.7K
14:07 31.08 31.08 31.07 31.07 4.2K
14:14 31.19 31.19 31.19 31.19 0.3K
14:16 31.16 31.16 31.16 31.16 0.3K
14:25 31.24 31.24 31.24 31.24 0.8K
14:31 31.30 31.30 31.30 31.30 0.5K
14:35 31.35 31.35 31.35 31.35 1.9K
14:45 31.30 31.30 31.30 31.30 0.1K
14:47 31.28 31.28 31.28 31.28 0.6K
14:48 31.26 31.26 31.26 31.26 1.0K
14:54 31.32 31.32 31.32 31.32 0.4K
14:56 31.27 31.27 31.27 31.27 1.1K
15:04 31.28 31.28 31.28 31.28 0.7K
15:08 31.31 31.31 31.31 31.31 1.3K
15:13 31.38 31.38 31.38 31.38 0.4K
15:14 31.37 31.37 31.37 31.37 0.1K
15:17 31.32 31.32 31.32 31.32 1.3K
15:20 31.33 31.33 31.33 31.33 1.0K
15:21 31.35 31.35 31.35 31.35 0.5K
15:25 31.35 31.36 31.35 31.36 0.4K
15:28 31.30 31.30 31.30 31.30 6.1K
15:30 31.30 31.32 31.30 31.32 0.5K
15:31 31.33 31.33 31.33 31.33 1.2K
15:35 31.38 31.39 31.38 31.39 2.6K
15:37 31.43 31.43 31.43 31.43 1.1K
15:43 31.39 31.39 31.39 31.39 0.5K
15:45 31.40 31.40 31.40 31.40 1.4K
15:46 31.41 31.41 31.41 31.41 1.0K
15:48 31.38 31.38 31.38 31.38 1.0K
15:50 31.41 31.41 31.41 31.41 1.0K
15:51 31.47 31.47 31.47 31.47 0.4K
15:52 31.46 31.47 31.46 31.47 2.0K
15:54 31.49 31.52 31.49 31.52 0.6K
15:55 31.50 31.50 31.49 31.49 1.9K
15:59 31.54 31.61 31.54 31.59 6.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据