Direxion Daily CSI China Internet Bull 2X Shares (CWEB)

CWEB
🏛️ 美国 →
55.07
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.66 31.74 31.66 31.74 49.3K
09:31 31.89 31.89 31.54 31.56 152.4K
09:32 31.58 31.62 31.31 31.62 13.7K
09:33 31.48 31.48 31.24 31.32 1.4K
09:34 31.34 31.77 31.34 31.77 16.2K
09:35 31.83 31.92 31.78 31.80 8.0K
09:36 31.85 31.88 31.68 31.68 6.4K
09:37 31.62 31.71 31.51 31.63 8.6K
09:38 31.65 31.95 31.65 31.86 2.1K
09:39 31.79 31.88 31.64 31.75 13.7K
09:40 31.64 31.64 31.26 31.31 26.3K
09:41 31.29 31.30 31.22 31.25 12.5K
09:42 31.20 31.20 31.06 31.11 6.7K
09:43 31.14 31.18 31.14 31.18 3.5K
09:45 31.27 31.28 31.16 31.28 7.3K
09:46 31.34 31.37 31.34 31.37 1.6K
09:47 31.45 31.49 31.42 31.42 5.2K
09:48 31.50 31.62 31.50 31.62 3.7K
09:49 31.60 31.60 31.48 31.51 0.8K
09:50 31.43 31.68 31.43 31.68 2.6K
09:51 31.45 31.45 31.45 31.45 1.8K
09:52 31.56 31.64 31.55 31.55 3.1K
09:53 31.47 31.47 31.47 31.47 1.4K
09:54 31.48 31.48 31.39 31.39 3.7K
09:55 31.28 31.47 31.28 31.44 3.1K
09:56 31.42 31.42 31.39 31.39 0.5K
09:57 31.32 31.32 31.32 31.32 3.6K
09:59 31.23 31.25 31.13 31.13 1.3K
10:00 31.15 31.34 31.15 31.29 7.2K
10:02 31.12 31.38 31.03 31.38 4.6K
10:03 31.41 31.43 31.31 31.43 5.2K
10:04 31.46 31.56 31.46 31.52 2.0K
10:05 31.51 31.73 31.51 31.73 6.7K
10:06 31.72 31.86 31.67 31.69 7.2K
10:07 31.66 31.68 31.57 31.57 2.6K
10:08 31.77 31.77 31.77 31.77 0.3K
10:09 31.73 31.73 31.73 31.73 0.6K
10:10 31.61 31.61 31.61 31.61 2.0K
10:11 31.47 31.47 31.47 31.47 0.3K
10:12 31.39 31.39 31.39 31.39 0.4K
10:13 31.44 31.44 31.44 31.44 1.5K
10:15 31.69 31.73 31.69 31.69 1.3K
10:16 31.67 31.67 31.67 31.67 0.5K
10:17 31.63 31.66 31.63 31.66 1.6K
10:18 31.73 31.73 31.73 31.73 3.1K
10:20 31.44 31.44 31.44 31.44 16.5K
10:21 31.62 31.64 31.61 31.64 2.9K
10:22 31.61 31.74 31.61 31.74 2.5K
10:26 31.86 31.86 31.86 31.86 2.4K
10:30 31.62 31.77 31.62 31.77 1.5K
10:31 31.81 31.81 31.81 31.81 0.7K
10:32 31.90 31.90 31.86 31.86 0.8K
10:33 31.87 31.89 31.86 31.86 7.6K
10:34 31.96 32.00 31.96 32.00 6.2K
10:35 32.10 32.21 32.10 32.21 0.8K
10:36 32.21 32.21 32.19 32.19 0.9K
10:37 32.23 32.23 32.23 32.23 1.0K
10:38 32.11 32.20 32.11 32.20 3.5K
10:39 32.19 32.20 32.19 32.20 3.3K
10:40 32.35 32.35 32.35 32.35 2.7K
10:41 32.36 32.36 32.32 32.33 1.5K
10:42 32.37 32.47 32.37 32.45 2.7K
10:43 32.45 32.45 32.39 32.39 0.8K
10:44 32.24 32.24 32.19 32.19 13.0K
10:45 32.13 32.13 32.13 32.13 0.1K
10:46 32.18 32.18 32.18 32.18 0.5K
10:48 32.03 32.03 32.03 32.03 1.2K
10:49 31.89 31.92 31.87 31.92 4.6K
10:50 32.02 32.02 32.02 32.02 1.0K
10:52 31.86 31.86 31.82 31.82 0.7K
10:54 31.87 31.87 31.86 31.86 3.5K
10:58 31.79 31.79 31.79 31.79 0.7K
10:59 31.72 31.72 31.72 31.72 0.2K
11:00 31.66 31.70 31.64 31.64 2.2K
11:03 31.50 31.50 31.50 31.50 0.4K
11:04 31.57 31.57 31.57 31.57 1.0K
11:05 31.56 31.64 31.56 31.63 2.4K
11:06 31.72 31.72 31.72 31.72 2.1K
11:14 31.65 31.65 31.64 31.64 0.3K
11:16 31.49 31.49 31.49 31.49 1.6K
11:20 31.51 31.51 31.51 31.51 1.0K
11:21 31.47 31.47 31.47 31.47 0.3K
11:22 31.41 31.41 31.39 31.39 2.1K
11:23 31.36 31.36 31.35 31.35 2.4K
11:28 31.45 31.45 31.45 31.45 0.7K
11:29 31.30 31.30 31.28 31.28 0.5K
11:30 31.22 31.22 31.22 31.22 1.3K
11:31 31.14 31.21 31.14 31.21 1.4K
11:32 31.15 31.22 31.15 31.22 0.5K
11:33 31.17 31.17 31.17 31.17 0.6K
11:34 31.16 31.33 31.16 31.33 2.1K
11:35 31.30 31.30 31.30 31.30 0.4K
11:36 31.25 31.25 31.25 31.25 2.6K
11:38 31.17 31.17 31.17 31.17 1.0K
11:39 31.15 31.15 31.10 31.10 0.7K
11:40 31.12 31.12 31.12 31.12 1.9K
11:42 31.18 31.18 31.18 31.18 1.1K
11:44 31.12 31.12 31.12 31.12 0.2K
11:45 31.11 31.11 31.11 31.11 0.7K
11:47 31.11 31.11 31.11 31.11 0.1K
11:48 30.98 31.08 30.98 31.08 15.2K
11:49 31.07 31.07 31.07 31.07 0.4K
11:50 31.04 31.07 31.04 31.07 3.5K
11:51 31.03 31.03 31.03 31.03 0.6K
11:52 30.93 30.98 30.93 30.98 0.9K
11:53 31.05 31.05 31.05 31.05 2.7K
11:58 30.81 30.81 30.72 30.72 17.8K
11:59 30.80 30.80 30.80 30.80 0.4K
12:00 30.95 30.95 30.77 30.77 2.2K
12:01 30.66 30.66 30.66 30.66 2.7K
12:02 30.69 30.69 30.69 30.69 0.2K
12:04 30.60 30.68 30.60 30.68 4.2K
12:05 30.62 30.62 30.53 30.53 2.0K
12:07 30.83 30.83 30.83 30.83 0.4K
12:08 30.76 30.78 30.76 30.78 0.5K
12:09 30.96 30.97 30.95 30.95 3.6K
12:10 30.81 30.81 30.77 30.77 1.6K
12:11 30.70 30.77 30.70 30.76 1.0K
12:12 30.90 30.90 30.90 30.90 1.5K
12:15 30.55 30.63 30.55 30.63 3.3K
12:18 30.45 30.45 30.45 30.45 0.4K
12:19 30.53 30.53 30.50 30.50 0.8K
12:20 30.50 30.51 30.50 30.51 0.9K
12:21 30.48 30.48 30.34 30.34 1.0K
12:22 30.36 30.36 30.28 30.28 1.4K
12:23 30.31 30.35 30.31 30.35 2.6K
12:24 30.41 30.41 30.41 30.41 0.2K
12:25 30.38 30.38 30.38 30.38 2.3K
12:27 30.28 30.28 30.13 30.13 0.4K
12:28 30.23 30.23 30.23 30.23 0.7K
12:29 30.32 30.41 30.32 30.41 3.6K
12:30 30.38 30.54 30.37 30.54 2.7K
12:31 30.58 30.58 30.58 30.58 0.6K
12:32 30.66 30.66 30.66 30.66 5.3K
12:33 30.68 30.68 30.68 30.68 2.3K
12:36 30.60 30.60 30.60 30.60 1.0K
12:38 30.84 30.90 30.84 30.90 1.6K
12:39 30.85 30.85 30.85 30.85 1.3K
12:43 30.94 30.94 30.90 30.90 2.6K
12:46 30.86 30.86 30.86 30.86 0.7K
12:47 30.82 30.82 30.82 30.82 1.1K
12:48 30.98 31.10 30.98 31.10 2.5K
12:49 31.19 31.19 31.19 31.19 1.4K
12:50 31.19 31.19 31.19 31.19 0.5K
12:51 31.17 31.17 31.17 31.17 1.0K
12:54 31.04 31.04 31.04 31.04 1.6K
13:00 31.10 31.12 31.10 31.12 2.2K
13:01 31.18 31.18 31.18 31.18 1.2K
13:03 31.30 31.30 31.24 31.24 4.4K
13:04 31.24 31.28 31.24 31.28 1.8K
13:05 31.16 31.16 31.16 31.16 4.9K
13:10 30.91 30.91 30.91 30.91 0.8K
13:12 30.75 30.84 30.75 30.84 4.5K
13:14 30.71 30.71 30.71 30.71 0.7K
13:15 30.67 30.67 30.67 30.67 0.1K
13:19 30.71 30.71 30.71 30.71 3.6K
13:21 30.62 30.62 30.56 30.56 2.7K
13:22 30.51 30.53 30.51 30.53 0.8K
13:23 30.67 30.67 30.67 30.67 5.2K
13:24 30.80 30.80 30.80 30.80 0.5K
13:26 30.94 30.94 30.94 30.94 0.7K
13:30 31.06 31.06 31.03 31.03 1.8K
13:33 31.16 31.16 31.16 31.16 2.5K
13:37 31.23 31.23 31.23 31.23 1.4K
13:39 31.22 31.22 31.22 31.22 4.1K
13:40 31.21 31.21 31.17 31.17 0.4K
13:41 31.14 31.29 31.14 31.29 0.5K
13:42 31.32 31.32 31.32 31.32 2.0K
13:44 31.41 31.43 31.41 31.43 2.2K
13:45 31.62 31.62 31.62 31.62 0.2K
13:46 31.64 31.64 31.54 31.54 2.3K
13:47 31.51 31.51 31.51 31.51 3.0K
13:49 31.44 31.44 31.44 31.44 3.2K
13:53 31.46 31.50 31.46 31.50 2.7K
13:56 31.73 31.73 31.73 31.73 1.0K
13:57 31.64 31.64 31.64 31.64 0.3K
13:58 31.63 31.69 31.63 31.67 0.9K
13:59 31.71 31.71 31.71 31.71 0.2K
14:00 31.67 31.67 31.67 31.67 1.1K
14:03 32.00 32.00 32.00 32.00 1.0K
14:04 32.22 32.24 32.22 32.24 1.2K
14:05 32.26 32.26 32.26 32.26 0.4K
14:06 32.24 32.24 32.12 32.13 8.1K
14:10 31.82 31.82 31.79 31.79 3.9K
14:11 31.76 31.89 31.76 31.89 2.6K
14:13 31.88 31.88 31.88 31.88 2.1K
14:15 31.70 31.70 31.70 31.70 2.6K
14:17 31.93 31.93 31.93 31.93 0.8K
14:18 31.96 31.96 31.96 31.96 0.4K
14:20 32.09 32.09 32.09 32.09 1.4K
14:22 32.17 32.25 32.17 32.25 1.8K
14:25 32.25 32.25 32.23 32.23 1.8K
14:26 32.41 32.41 32.41 32.41 0.7K
14:27 32.38 32.38 32.38 32.38 0.6K
14:28 32.44 32.44 32.35 32.35 2.8K
14:31 32.48 32.48 32.48 32.48 1.9K
14:32 32.50 32.50 32.50 32.50 0.5K
14:33 32.44 32.44 32.44 32.44 3.8K
14:36 32.19 32.19 32.19 32.19 2.1K
14:37 32.21 32.30 32.21 32.30 1.4K
14:39 32.36 32.36 32.36 32.36 0.6K
14:40 32.40 32.40 32.40 32.40 0.5K
14:41 32.34 32.34 32.34 32.34 1.1K
14:44 32.46 32.46 32.46 32.46 0.3K
14:46 32.25 32.25 32.25 32.25 2.5K
14:52 32.25 32.25 32.25 32.25 0.8K
14:54 32.04 32.04 32.01 32.01 1.4K
14:55 32.02 32.02 32.02 32.02 1.8K
14:59 32.12 32.12 32.12 32.12 1.9K
15:00 32.29 32.29 32.29 32.29 3.7K
15:01 32.35 32.35 32.35 32.35 5.1K
15:03 32.38 32.38 32.38 32.38 0.5K
15:04 32.28 32.32 32.28 32.32 3.0K
15:07 32.16 32.16 32.08 32.08 2.8K
15:08 32.02 32.02 32.02 32.02 0.5K
15:10 32.00 32.00 31.99 31.99 3.0K
15:14 32.09 32.09 32.09 32.09 2.5K
15:17 31.98 32.11 31.98 32.11 3.7K
15:21 32.29 32.29 32.22 32.22 1.1K
15:23 32.14 32.14 32.14 32.14 3.3K
15:26 32.14 32.21 32.14 32.21 3.6K
15:29 31.90 31.90 31.85 31.85 8.6K
15:30 31.80 31.84 31.80 31.84 2.2K
15:31 31.83 31.93 31.83 31.92 2.7K
15:32 31.92 31.97 31.90 31.90 3.6K
15:34 31.91 31.91 31.91 31.91 0.3K
15:35 31.88 31.88 31.88 31.88 1.3K
15:39 31.65 31.69 31.65 31.69 1.4K
15:40 31.53 31.53 30.27 30.74 58.1K
15:41 30.85 31.01 30.78 30.78 23.1K
15:42 30.88 30.88 30.16 30.16 18.5K
15:43 30.04 30.32 30.04 30.13 16.3K
15:44 30.06 30.13 29.68 29.68 13.9K
15:45 29.75 30.35 29.75 30.35 9.0K
15:46 30.17 30.49 30.17 30.49 7.5K
15:47 30.38 30.38 30.15 30.15 7.2K
15:48 30.09 30.21 30.05 30.05 9.6K
15:49 30.08 30.24 30.08 30.24 4.2K
15:50 30.24 30.37 30.24 30.37 6.4K
15:51 30.39 30.64 30.37 30.64 4.6K
15:52 30.63 30.63 30.63 30.63 2.4K
15:53 30.58 30.58 30.58 30.58 1.9K
15:54 30.57 30.60 30.53 30.60 5.5K
15:56 30.38 30.46 30.38 30.46 2.1K
15:57 30.38 30.40 30.28 30.33 10.6K
15:58 30.19 30.44 30.15 30.44 16.7K
15:59 30.38 30.45 30.37 30.45 16.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据