Direxion Daily CSI China Internet Bull 2X Shares (CWEB)

CWEB
🏛️ 美国 →
55.07
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 42.51 42.51 42.24 42.36 50.0K
09:31 42.19 42.44 42.17 42.26 18.2K
09:32 42.42 42.57 42.31 42.57 7.6K
09:33 42.45 42.53 42.45 42.53 2.9K
09:34 42.52 42.52 42.40 42.40 3.5K
09:35 42.48 42.51 42.41 42.45 5.1K
09:36 42.43 42.46 42.43 42.46 1.6K
09:37 42.56 42.56 42.36 42.36 6.0K
09:38 42.45 42.45 42.36 42.36 3.1K
09:39 42.39 42.39 42.29 42.29 0.9K
09:40 42.16 42.16 42.08 42.08 0.8K
09:41 42.08 42.18 42.07 42.18 2.6K
09:42 42.08 42.08 42.04 42.04 2.4K
09:43 42.15 42.15 42.15 42.15 1.9K
09:44 42.09 42.09 42.01 42.02 3.9K
09:45 41.88 42.00 41.88 41.96 5.7K
09:46 42.06 42.10 42.06 42.10 0.8K
09:47 42.13 42.13 42.10 42.10 4.3K
09:48 42.09 42.13 42.08 42.11 3.3K
09:49 42.15 42.23 42.15 42.20 4.4K
09:50 42.18 42.27 42.18 42.27 2.4K
09:51 42.27 42.42 42.27 42.42 2.3K
09:52 42.41 42.43 42.33 42.33 3.1K
09:54 42.39 42.39 42.39 42.39 1.0K
09:55 42.61 42.61 42.61 42.61 0.6K
09:56 42.72 42.76 42.72 42.76 1.1K
09:57 42.78 42.90 42.78 42.86 8.6K
09:58 42.80 42.82 42.80 42.80 2.1K
10:00 42.84 42.84 42.77 42.77 1.5K
10:01 42.87 42.88 42.87 42.88 1.7K
10:02 42.76 42.76 42.71 42.71 0.7K
10:03 42.69 42.76 42.69 42.76 12.0K
10:04 42.83 42.83 42.81 42.81 0.4K
10:05 42.64 42.64 42.64 42.64 0.4K
10:07 42.75 42.75 42.75 42.75 0.5K
10:08 42.69 42.69 42.64 42.64 0.4K
10:09 42.79 42.79 42.79 42.79 1.3K
10:10 42.74 42.82 42.74 42.82 2.5K
10:11 42.75 42.75 42.75 42.75 0.4K
10:13 42.74 42.74 42.71 42.71 1.1K
10:14 42.68 42.68 42.68 42.68 0.7K
10:15 42.72 42.77 42.72 42.77 0.6K
10:16 42.66 42.66 42.66 42.66 0.9K
10:17 42.62 42.62 42.60 42.60 1.8K
10:18 42.60 42.62 42.59 42.59 4.5K
10:19 42.62 42.62 42.62 42.62 0.4K
10:20 42.59 42.59 42.59 42.59 0.3K
10:22 42.50 42.50 42.50 42.50 5.4K
10:23 42.49 42.54 42.49 42.49 1.6K
10:24 42.51 42.51 42.51 42.51 0.2K
10:25 42.52 42.52 42.52 42.52 1.4K
10:26 42.50 42.51 42.49 42.51 2.1K
10:27 42.47 42.47 42.47 42.47 2.5K
10:28 42.44 42.44 42.44 42.44 0.9K
10:29 42.43 42.43 42.40 42.40 0.9K
10:30 42.52 42.52 42.48 42.48 0.9K
10:31 42.45 42.48 42.45 42.48 0.8K
10:32 42.56 42.59 42.56 42.59 5.2K
10:34 42.70 42.70 42.70 42.70 0.6K
10:36 42.71 42.71 42.71 42.71 0.1K
10:37 42.74 42.74 42.67 42.67 0.4K
10:43 42.44 42.44 42.44 42.44 0.2K
10:44 42.44 42.44 42.44 42.44 0.4K
10:46 42.38 42.43 42.38 42.43 6.3K
10:47 42.42 42.42 42.39 42.39 0.6K
10:48 42.34 42.34 42.34 42.34 0.6K
10:53 42.31 42.35 42.31 42.35 0.6K
10:56 42.38 42.38 42.38 42.38 0.4K
10:59 42.28 42.28 42.26 42.26 1.4K
11:00 42.33 42.35 42.33 42.33 0.9K
11:04 42.46 42.46 42.46 42.46 0.2K
11:06 42.43 42.43 42.43 42.43 2.0K
11:07 42.48 42.48 42.48 42.48 0.8K
11:11 42.42 42.46 42.41 42.46 0.6K
11:12 42.50 42.50 42.45 42.45 87.2K
11:13 42.42 42.42 42.42 42.42 1.1K
11:14 42.43 42.43 42.43 42.43 1.5K
11:15 42.46 42.46 42.46 42.46 0.3K
11:16 42.47 42.50 42.47 42.50 0.9K
11:19 42.53 42.53 42.53 42.53 1.4K
11:20 42.54 42.54 42.51 42.51 5.0K
11:21 42.56 42.56 42.56 42.56 0.3K
11:22 42.63 42.63 42.63 42.63 0.3K
11:24 42.70 42.70 42.69 42.70 2.6K
11:25 42.75 42.75 42.75 42.75 1.1K
11:29 42.65 42.65 42.65 42.65 1.7K
11:31 42.71 42.71 42.71 42.71 0.7K
11:32 42.70 42.70 42.70 42.70 0.2K
11:35 42.77 42.77 42.77 42.77 0.1K
11:37 42.87 42.87 42.85 42.85 0.9K
11:39 42.85 42.85 42.85 42.85 5.0K
11:40 42.90 42.90 42.90 42.90 1.8K
11:41 42.91 42.92 42.87 42.88 0.7K
11:42 42.88 42.89 42.84 42.84 0.4K
11:43 42.77 42.77 42.77 42.77 5.3K
11:44 42.76 42.76 42.76 42.76 0.5K
11:46 42.82 42.83 42.82 42.83 0.9K
11:47 42.84 42.85 42.84 42.85 0.2K
11:49 42.85 42.88 42.85 42.88 0.4K
11:51 42.87 42.87 42.87 42.87 0.9K
11:54 42.84 42.84 42.84 42.84 1.2K
11:59 42.78 42.78 42.76 42.76 2.1K
12:00 42.84 42.84 42.84 42.84 1.2K
12:01 42.85 42.85 42.85 42.85 0.2K
12:04 42.81 42.81 42.81 42.81 0.2K
12:05 42.74 42.74 42.74 42.74 2.4K
12:06 42.75 42.77 42.75 42.77 0.9K
12:08 42.69 42.69 42.69 42.69 0.1K
12:10 42.69 42.69 42.65 42.65 4.6K
12:13 42.70 42.70 42.70 42.70 0.1K
12:14 42.66 42.66 42.66 42.66 0.2K
12:15 42.69 42.69 42.69 42.69 0.5K
12:16 42.68 42.68 42.68 42.68 0.1K
12:17 42.74 42.74 42.74 42.74 0.5K
12:18 42.76 42.76 42.76 42.76 1.4K
12:28 42.86 42.86 42.86 42.86 0.3K
12:29 42.90 42.90 42.90 42.90 0.1K
12:30 42.90 42.90 42.90 42.90 0.1K
12:31 42.86 42.86 42.86 42.86 0.5K
12:33 42.92 42.92 42.92 42.92 0.1K
12:35 42.91 42.91 42.90 42.90 4.1K
12:36 42.88 42.88 42.88 42.88 0.2K
12:37 42.94 42.95 42.94 42.95 1.3K
12:45 43.06 43.06 43.06 43.06 0.9K
12:48 43.04 43.04 43.04 43.04 0.2K
12:51 43.10 43.10 43.10 43.10 0.4K
12:52 43.10 43.10 43.10 43.10 0.3K
12:53 43.09 43.09 43.09 43.09 1.0K
12:55 43.05 43.05 43.05 43.05 0.1K
12:58 42.98 42.98 42.96 42.96 2.4K
12:59 42.92 42.92 42.91 42.91 3.6K
13:01 42.94 42.94 42.94 42.94 1.4K
13:02 42.97 42.97 42.97 42.97 0.7K
13:09 43.15 43.15 43.15 43.15 6.9K
13:13 43.11 43.11 43.11 43.11 1.0K
13:14 43.12 43.13 43.12 43.13 0.4K
13:21 43.00 43.00 43.00 43.00 0.1K
13:22 42.93 42.93 42.93 42.93 0.4K
13:23 42.96 42.96 42.96 42.96 0.1K
13:26 42.97 42.97 42.97 42.97 4.1K
13:27 42.97 42.97 42.97 42.97 0.6K
13:34 43.05 43.05 43.05 43.05 0.6K
13:39 43.12 43.13 43.12 43.13 0.5K
13:41 43.12 43.12 43.12 43.12 0.2K
13:44 43.07 43.07 43.07 43.07 0.2K
13:48 43.02 43.02 43.02 43.02 0.4K
13:53 43.11 43.11 43.11 43.11 0.6K
13:54 43.11 43.11 43.11 43.11 6.9K
13:55 43.03 43.03 43.03 43.03 2.2K
14:00 42.95 42.95 42.95 42.95 0.3K
14:01 42.99 42.99 42.99 42.99 0.4K
14:02 43.05 43.05 43.05 43.05 0.7K
14:03 43.07 43.07 43.07 43.07 0.6K
14:04 43.06 43.06 43.06 43.06 1.2K
14:12 43.23 43.23 43.23 43.23 1.0K
14:13 43.19 43.19 43.19 43.19 1.3K
14:14 43.19 43.19 43.19 43.19 0.1K
14:16 43.16 43.16 43.16 43.16 0.2K
14:17 43.18 43.18 43.17 43.17 0.7K
14:20 43.23 43.23 43.23 43.23 0.8K
14:22 43.24 43.24 43.24 43.24 0.2K
14:23 43.24 43.24 43.24 43.24 0.2K
14:24 43.26 43.26 43.26 43.26 0.2K
14:27 43.21 43.21 43.21 43.21 3.0K
14:30 43.23 43.23 43.23 43.23 0.7K
14:38 43.33 43.33 43.29 43.29 0.3K
14:41 43.30 43.30 43.30 43.30 2.4K
14:45 43.21 43.21 43.20 43.20 1.0K
14:46 43.14 43.14 43.14 43.14 1.8K
14:59 43.16 43.16 43.16 43.16 0.5K
15:00 43.19 43.24 43.19 43.24 3.3K
15:01 43.29 43.29 43.28 43.28 0.5K
15:02 43.30 43.30 43.30 43.30 0.3K
15:05 43.32 43.32 43.32 43.32 2.3K
15:07 43.34 43.34 43.34 43.34 0.3K
15:08 43.32 43.32 43.32 43.32 0.3K
15:09 43.29 43.29 43.29 43.29 0.4K
15:10 43.29 43.29 43.29 43.29 0.1K
15:11 43.26 43.26 43.26 43.26 0.8K
15:14 43.27 43.27 43.25 43.25 0.7K
15:16 43.24 43.24 43.24 43.24 0.4K
15:18 43.25 43.25 43.25 43.25 0.5K
15:19 43.23 43.23 43.23 43.23 0.6K
15:20 43.26 43.27 43.26 43.27 0.8K
15:21 43.26 43.26 43.26 43.26 0.3K
15:22 43.28 43.28 43.28 43.28 0.2K
15:25 43.20 43.21 43.20 43.21 0.6K
15:26 43.21 43.21 43.15 43.17 5.0K
15:27 43.18 43.21 43.18 43.21 2.8K
15:29 43.16 43.18 43.16 43.18 0.9K
15:30 43.14 43.17 43.14 43.15 3.2K
15:38 43.21 43.21 43.21 43.21 0.9K
15:39 43.22 43.25 43.22 43.25 2.7K
15:40 43.26 43.26 43.25 43.25 1.3K
15:41 43.34 43.34 43.34 43.34 0.1K
15:42 43.37 43.37 43.37 43.37 7.0K
15:43 43.35 43.35 43.35 43.35 0.9K
15:44 43.30 43.30 43.30 43.30 0.4K
15:45 43.27 43.27 43.27 43.27 1.0K
15:46 43.35 43.36 43.35 43.36 1.2K
15:47 43.30 43.30 43.30 43.30 0.6K
15:48 43.31 43.31 43.31 43.31 0.4K
15:49 43.31 43.34 43.31 43.33 1.1K
15:50 43.35 43.35 43.31 43.31 4.0K
15:51 43.29 43.29 43.22 43.22 2.8K
15:52 43.19 43.19 43.18 43.18 1.3K
15:53 43.17 43.18 43.17 43.18 2.2K
15:54 43.15 43.22 43.15 43.22 1.1K
15:55 43.19 43.19 43.16 43.17 3.5K
15:56 43.21 43.22 43.21 43.22 0.5K
15:57 43.22 43.22 43.22 43.22 0.9K
15:58 43.19 43.22 43.19 43.22 2.9K
15:59 43.20 43.20 43.06 43.06 11.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据