Direxion Daily CSI China Internet Bull 2X Shares (CWEB)

CWEB
🏛️ 美国 →
59.25
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.34 39.41 38.80 38.80 59.4K
09:31 38.83 39.08 38.76 38.85 27.9K
09:32 38.91 38.91 38.79 38.86 6.4K
09:33 38.81 39.25 38.81 39.25 5.7K
09:34 39.18 39.23 39.10 39.20 6.5K
09:35 39.21 39.45 39.21 39.44 19.2K
09:36 39.51 39.51 39.17 39.22 27.9K
09:37 39.31 39.35 39.26 39.33 7.3K
09:38 39.33 39.40 39.27 39.40 2.7K
09:39 39.41 39.41 39.27 39.27 7.5K
09:40 39.22 39.28 39.15 39.15 23.9K
09:41 39.18 39.24 39.06 39.17 7.4K
09:42 39.24 39.28 39.14 39.18 2.1K
09:43 39.28 39.28 39.11 39.11 4.0K
09:44 39.10 39.14 39.04 39.04 13.9K
09:45 39.02 39.02 38.88 38.89 19.9K
09:46 38.89 38.96 38.87 38.96 6.6K
09:47 39.09 39.15 39.09 39.14 2.8K
09:48 39.08 39.09 39.05 39.09 3.1K
09:49 39.09 39.14 39.09 39.14 1.9K
09:50 39.14 39.22 39.14 39.14 4.9K
09:51 39.07 39.11 39.07 39.11 2.8K
09:52 39.11 39.15 39.11 39.12 1.0K
09:53 39.18 39.28 39.11 39.27 8.8K
09:54 39.33 39.36 39.33 39.36 0.6K
09:55 39.35 39.35 39.35 39.35 1.5K
09:56 39.38 39.44 39.38 39.44 0.9K
09:57 39.53 39.66 39.53 39.62 8.0K
09:58 39.57 39.61 39.55 39.61 8.2K
09:59 39.54 39.54 39.52 39.53 2.8K
10:00 39.52 39.75 39.52 39.60 78.3K
10:01 39.63 39.75 39.62 39.75 9.7K
10:02 39.74 39.74 39.65 39.65 1.9K
10:03 39.68 39.81 39.68 39.81 2.6K
10:04 39.72 39.77 39.68 39.77 8.6K
10:05 39.78 39.92 39.78 39.92 6.5K
10:06 39.91 39.91 39.73 39.73 5.6K
10:07 39.72 39.74 39.48 39.48 14.2K
10:08 39.60 39.61 39.55 39.61 4.0K
10:09 39.61 39.65 39.60 39.65 2.9K
10:12 39.64 39.75 39.64 39.75 1.6K
10:13 39.70 39.70 39.70 39.69 0.2K
10:14 39.70 39.78 39.69 39.78 4.1K
10:15 39.80 39.81 39.77 39.77 1.1K
10:16 39.77 39.77 39.71 39.73 3.7K
10:19 39.51 39.54 39.50 39.54 11.6K
10:20 39.55 39.59 39.55 39.58 1.3K
10:21 39.62 39.75 39.62 39.70 4.4K
10:22 39.73 39.76 39.73 39.76 6.8K
10:23 39.85 39.85 39.78 39.78 11.2K
10:25 39.80 39.80 39.75 39.75 2.1K
10:26 39.76 39.76 39.75 39.75 2.7K
10:27 39.74 39.74 39.64 39.64 3.1K
10:29 39.75 39.82 39.75 39.82 1.2K
10:30 39.82 39.84 39.82 39.84 1.3K
10:32 39.90 39.90 39.90 39.90 0.4K
10:33 39.92 39.92 39.92 39.92 3.1K
10:34 39.83 39.83 39.79 39.83 2.5K
10:36 39.84 39.93 39.84 39.92 1.1K
10:37 39.88 39.90 39.88 39.90 1.4K
10:38 39.92 39.95 39.92 39.95 1.3K
10:39 39.98 40.04 39.98 40.04 4.2K
10:40 40.07 40.07 39.99 39.99 1.6K
10:42 40.13 40.13 40.11 40.12 2.1K
10:43 40.18 40.20 40.18 40.19 1.8K
10:45 40.31 40.38 40.31 40.38 4.4K
10:46 40.37 40.39 40.30 40.30 11.1K
10:47 40.33 40.36 40.32 40.32 3.8K
10:48 40.25 40.26 40.25 40.26 0.7K
10:49 40.32 40.32 40.23 40.23 1.0K
10:50 40.20 40.20 40.14 40.19 3.3K
10:51 40.14 40.19 40.14 40.19 1.1K
10:52 40.15 40.18 39.99 40.10 6.5K
10:54 40.03 40.03 40.03 40.03 2.8K
10:55 39.97 39.97 39.93 39.93 1.5K
10:56 39.96 39.96 39.96 39.96 0.6K
10:57 39.95 39.95 39.95 39.95 0.9K
10:58 39.95 39.95 39.95 39.95 0.2K
10:59 39.99 39.99 39.97 39.97 0.4K
11:00 39.98 40.03 39.93 40.03 13.3K
11:01 39.97 39.97 39.97 39.97 1.3K
11:02 40.00 40.00 40.00 40.00 0.6K
11:03 40.00 40.16 40.00 40.16 3.0K
11:04 40.26 40.26 40.20 40.20 3.3K
11:05 40.21 40.21 40.12 40.14 67.2K
11:06 40.06 40.10 40.06 40.10 8.2K
11:07 40.17 40.17 40.14 40.14 0.8K
11:08 40.13 40.13 40.11 40.11 1.9K
11:09 40.00 40.00 39.98 39.98 1.7K
11:10 40.04 40.04 40.01 40.01 0.6K
11:11 40.02 40.02 39.99 39.99 2.1K
11:12 40.06 40.06 40.04 40.04 0.3K
11:13 40.06 40.06 40.06 40.06 1.1K
11:15 40.27 40.28 40.27 40.28 0.7K
11:16 40.23 40.23 40.23 40.23 0.3K
11:17 40.26 40.26 40.26 40.26 0.6K
11:19 40.16 40.19 40.16 40.19 1.7K
11:22 40.23 40.24 40.22 40.24 1.2K
11:23 40.27 40.28 40.27 40.28 0.9K
11:24 40.28 40.28 40.28 40.28 1.4K
11:25 40.19 40.30 40.19 40.29 0.9K
11:26 40.26 40.26 40.18 40.19 4.7K
11:27 40.19 40.19 40.19 40.19 0.6K
11:28 40.11 40.11 40.11 40.11 0.1K
11:29 40.06 40.07 40.06 40.07 1.6K
11:30 40.09 40.11 40.07 40.07 1.9K
11:31 39.97 39.97 39.97 39.97 1.9K
11:32 39.98 39.98 39.98 39.98 0.6K
11:33 40.01 40.01 40.01 40.01 0.6K
11:34 39.99 39.99 39.99 39.99 0.2K
11:35 39.94 39.94 39.94 39.94 0.5K
11:37 39.94 39.94 39.94 39.94 0.6K
11:39 39.91 39.97 39.91 39.97 0.7K
11:40 39.95 40.00 39.95 40.00 0.5K
11:41 40.01 40.01 40.01 40.01 0.7K
11:42 40.01 40.01 40.00 40.00 0.6K
11:43 40.00 40.00 40.00 39.99 1.3K
11:44 39.97 39.97 39.97 39.97 0.4K
11:45 40.03 40.03 40.03 40.03 0.7K
11:46 40.02 40.02 40.02 40.02 0.7K
11:47 40.05 40.05 40.05 40.05 0.1K
11:48 40.06 40.07 40.06 40.07 0.3K
11:49 40.08 40.09 40.08 40.09 1.2K
11:52 40.04 40.04 40.03 40.04 1.5K
11:53 40.05 40.07 40.05 40.07 0.8K
11:54 40.00 40.00 40.00 40.00 0.8K
11:56 39.92 39.92 39.91 39.91 1.5K
11:57 39.87 39.88 39.87 39.88 2.3K
11:59 39.92 39.92 39.92 39.92 1.8K
12:00 39.86 39.86 39.86 39.86 0.4K
12:01 39.89 39.89 39.89 39.89 1.8K
12:05 39.84 39.86 39.84 39.86 0.5K
12:08 39.83 39.83 39.83 39.83 1.0K
12:09 39.82 39.90 39.82 39.90 2.5K
12:10 39.92 39.92 39.92 39.92 0.3K
12:11 40.01 40.01 40.01 40.01 0.4K
12:12 40.03 40.03 40.03 40.03 0.3K
12:13 40.03 40.03 40.03 40.03 0.3K
12:15 39.98 39.98 39.98 39.98 2.2K
12:19 39.92 39.92 39.92 39.92 0.6K
12:20 39.93 39.97 39.93 39.97 0.6K
12:21 40.00 40.01 40.00 40.01 0.3K
12:22 39.99 39.99 39.99 39.99 2.6K
12:23 40.06 40.06 40.06 40.06 0.1K
12:24 40.05 40.05 40.05 40.05 1.4K
12:25 40.04 40.05 40.03 40.05 0.9K
12:26 40.08 40.08 40.06 40.06 0.2K
12:27 39.99 39.99 39.99 39.99 1.4K
12:30 40.00 40.00 40.00 40.00 1.5K
12:33 39.96 39.96 39.96 39.96 0.7K
12:34 39.96 39.96 39.96 39.96 0.2K
12:35 39.95 39.95 39.94 39.94 2.2K
12:37 39.94 39.94 39.94 39.94 0.2K
12:38 39.94 39.94 39.94 39.94 0.5K
12:40 39.92 39.92 39.92 39.92 0.9K
12:41 39.91 39.91 39.91 39.91 0.3K
12:42 39.92 39.99 39.92 39.99 0.7K
12:43 39.99 39.99 39.99 39.99 0.2K
12:45 39.93 39.93 39.90 39.90 1.3K
12:46 39.89 39.89 39.89 39.89 0.1K
12:47 39.84 39.87 39.84 39.87 2.9K
12:48 39.80 39.83 39.80 39.83 5.5K
12:49 39.82 39.82 39.80 39.80 1.8K
12:54 39.81 39.81 39.81 39.81 0.3K
12:56 39.80 39.80 39.80 39.80 1.8K
13:00 39.74 39.74 39.72 39.72 2.0K
13:08 39.68 39.68 39.68 39.67 0.4K
13:10 39.75 39.75 39.75 39.75 0.4K
13:12 39.72 39.73 39.72 39.73 1.3K
13:16 39.71 39.71 39.71 39.71 0.3K
13:17 39.70 39.70 39.70 39.70 0.2K
13:18 39.70 39.70 39.70 39.70 0.4K
13:19 39.70 39.70 39.70 39.70 0.5K
13:20 39.66 39.66 39.66 39.66 0.1K
13:23 39.67 39.67 39.67 39.67 1.1K
13:24 39.65 39.65 39.65 39.65 0.3K
13:26 39.71 39.71 39.71 39.71 1.2K
13:29 39.72 39.72 39.72 39.72 0.9K
13:30 39.77 39.77 39.77 39.77 0.6K
13:31 39.82 39.82 39.82 39.82 0.1K
13:32 39.77 39.77 39.77 39.77 0.8K
13:34 39.76 39.76 39.76 39.76 0.9K
13:35 39.79 39.79 39.79 39.79 0.3K
13:37 39.77 39.77 39.77 39.77 0.2K
13:38 39.79 39.79 39.79 39.79 0.1K
13:40 39.79 39.79 39.79 39.79 0.3K
13:42 39.74 39.74 39.74 39.74 0.3K
13:43 39.72 39.72 39.72 39.72 1.1K
13:47 39.75 39.75 39.75 39.75 0.9K
13:48 39.73 39.74 39.73 39.74 1.0K
13:50 39.67 39.67 39.67 39.67 1.9K
13:52 39.65 39.65 39.65 39.65 0.9K
13:56 39.68 39.68 39.68 39.68 2.0K
14:01 39.65 39.65 39.65 39.65 1.6K
14:02 39.63 39.63 39.63 39.63 0.3K
14:03 39.66 39.68 39.66 39.67 1.9K
14:11 39.68 39.68 39.68 39.68 0.6K
14:12 39.65 39.65 39.64 39.64 2.2K
14:13 39.67 39.67 39.67 39.67 0.9K
14:16 39.71 39.71 39.71 39.71 0.8K
14:18 39.74 39.74 39.74 39.74 4.4K
14:20 39.74 39.75 39.74 39.75 0.3K
14:22 39.74 39.74 39.74 39.74 0.3K
14:23 39.74 39.74 39.74 39.74 0.8K
14:27 39.71 39.71 39.71 39.71 0.2K
14:29 39.67 39.69 39.67 39.69 0.9K
14:31 39.68 39.68 39.68 39.68 0.8K
14:32 39.69 39.69 39.69 39.69 0.2K
14:33 39.73 39.73 39.73 39.73 0.4K
14:35 39.72 39.72 39.72 39.72 0.3K
14:36 39.72 39.72 39.72 39.72 0.1K
14:38 39.75 39.75 39.75 39.75 2.4K
14:42 39.84 39.84 39.84 39.84 0.1K
14:44 39.90 39.93 39.90 39.93 4.5K
14:45 39.95 39.95 39.93 39.93 2.2K
14:47 39.97 39.97 39.97 39.97 1.7K
14:49 39.98 39.98 39.98 39.98 0.4K
14:50 40.00 40.02 40.00 40.02 3.2K
14:53 40.08 40.08 40.05 40.05 3.1K
14:54 40.02 40.02 40.02 40.02 0.5K
14:57 39.91 39.91 39.91 39.91 1.0K
14:59 39.88 39.88 39.88 39.88 1.2K
15:00 39.88 39.88 39.88 39.88 0.1K
15:01 39.87 39.94 39.87 39.94 1.0K
15:02 39.90 39.90 39.90 39.90 0.5K
15:04 39.92 39.95 39.92 39.95 0.5K
15:05 39.91 39.92 39.91 39.92 2.1K
15:08 39.85 39.85 39.85 39.85 0.5K
15:09 39.81 39.81 39.81 39.81 0.7K
15:11 39.81 39.82 39.80 39.82 2.7K
15:13 39.75 39.81 39.75 39.81 1.5K
15:14 39.80 39.80 39.80 39.80 1.9K
15:15 39.78 39.78 39.78 39.78 0.2K
15:16 39.77 39.77 39.75 39.75 1.1K
15:18 39.76 39.76 39.76 39.76 0.6K
15:19 39.76 39.77 39.76 39.77 0.6K
15:20 39.80 39.80 39.80 39.80 0.1K
15:21 39.80 39.80 39.80 39.80 0.6K
15:23 39.76 39.78 39.76 39.78 0.9K
15:26 39.72 39.72 39.72 39.72 0.3K
15:27 39.71 39.73 39.71 39.73 4.7K
15:30 39.67 39.67 39.67 39.67 0.3K
15:31 39.69 39.70 39.68 39.70 2.2K
15:32 39.68 39.68 39.68 39.68 1.7K
15:35 39.68 39.68 39.68 39.68 0.4K
15:37 39.61 39.61 39.61 39.61 2.2K
15:39 39.63 39.63 39.55 39.59 6.2K
15:42 39.52 39.56 39.52 39.56 1.4K
15:44 39.52 39.53 39.52 39.53 0.8K
15:45 39.51 39.51 39.51 39.51 1.8K
15:46 39.49 39.49 39.48 39.48 0.5K
15:47 39.51 39.51 39.51 39.51 1.5K
15:48 39.51 39.51 39.51 39.51 0.1K
15:49 39.49 39.49 39.49 39.49 0.5K
15:50 39.56 39.56 39.55 39.55 2.7K
15:51 39.55 39.55 39.55 39.55 0.2K
15:53 39.54 39.54 39.54 39.54 4.3K
15:54 39.52 39.52 39.52 39.52 3.0K
15:56 39.51 39.51 39.48 39.48 4.4K
15:57 39.47 39.51 39.47 39.51 3.7K
15:58 39.47 39.51 39.47 39.49 19.6K
15:59 39.50 39.50 39.47 39.48 3.5K
16:00 39.51 39.51 39.47 39.47 12.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据