Direxion Daily CSI China Internet Bull 2X Shares (CWEB)

CWEB
🏛️ 美国 →
59.25
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 36.83 36.83 36.72 36.72 86.0K
09:31 36.68 36.82 36.68 36.67 3.7K
09:32 36.84 36.88 36.84 36.87 4.5K
09:33 36.82 36.92 36.68 36.92 6.8K
09:34 36.90 36.91 36.82 36.82 3.2K
09:35 36.85 36.88 36.78 36.88 5.1K
09:36 36.78 36.95 36.78 36.91 3.6K
09:37 36.79 36.79 36.70 36.70 3.3K
09:38 36.73 36.73 36.68 36.71 5.6K
09:39 36.61 36.65 36.58 36.58 1.9K
09:40 36.59 36.73 36.59 36.72 2.5K
09:41 36.66 36.66 36.66 36.65 0.3K
09:42 36.71 36.71 36.71 36.71 1.7K
09:43 36.84 36.96 36.82 36.93 4.5K
09:44 36.90 36.90 36.90 36.90 2.6K
09:45 36.83 36.88 36.83 36.88 3.1K
09:47 36.81 36.81 36.78 36.78 3.3K
09:48 36.69 36.69 36.67 36.67 3.2K
09:49 36.75 36.75 36.75 36.75 0.6K
09:50 36.76 36.85 36.76 36.85 1.4K
09:51 36.83 36.85 36.83 36.84 0.5K
09:52 36.88 36.92 36.88 36.91 4.0K
09:53 36.91 36.99 36.91 36.97 5.3K
09:54 36.90 36.96 36.90 36.96 2.0K
09:55 37.04 37.04 37.04 37.04 0.5K
09:56 37.10 37.16 37.10 37.14 5.9K
09:57 37.10 37.11 37.10 37.11 5.1K
09:58 37.16 37.16 37.15 37.15 3.0K
09:59 37.14 37.16 37.09 37.09 21.9K
10:00 37.13 37.14 37.13 37.14 1.9K
10:01 37.05 37.05 37.05 37.05 0.2K
10:02 37.05 37.15 37.05 37.15 3.9K
10:04 37.16 37.16 37.06 37.06 2.9K
10:05 37.13 37.13 37.08 37.08 1.6K
10:06 37.05 37.05 37.01 37.01 1.9K
10:07 37.01 37.01 36.89 36.90 2.9K
10:08 36.88 36.88 36.88 36.88 0.4K
10:09 36.84 36.84 36.84 36.84 1.6K
10:10 36.83 36.84 36.83 36.84 1.4K
10:11 36.82 36.82 36.82 36.82 1.2K
10:12 36.85 37.01 36.85 37.01 10.8K
10:13 36.93 37.05 36.91 37.05 5.4K
10:14 37.06 37.10 37.06 37.10 4.5K
10:15 37.14 37.14 37.13 37.13 0.8K
10:16 37.14 37.15 37.14 37.15 3.0K
10:17 37.13 37.18 37.13 37.18 2.9K
10:18 37.25 37.27 37.20 37.20 8.1K
10:19 37.21 37.23 37.20 37.23 1.9K
10:20 37.22 37.22 37.12 37.12 7.9K
10:22 37.22 37.22 37.17 37.17 10.0K
10:23 37.24 37.24 37.21 37.21 3.3K
10:24 37.18 37.18 37.14 37.14 6.2K
10:25 37.16 37.16 37.16 37.16 1.2K
10:26 37.22 37.36 37.22 37.36 11.8K
10:27 37.41 37.41 37.36 37.36 8.8K
10:28 37.42 37.42 37.42 37.42 1.5K
10:29 37.59 37.61 37.58 37.61 1.6K
10:30 37.62 37.64 37.59 37.63 5.3K
10:31 37.77 37.77 37.73 37.77 5.8K
10:32 37.72 37.72 37.72 37.72 1.0K
10:33 37.74 37.74 37.74 37.74 1.1K
10:34 37.76 37.76 37.70 37.71 8.8K
10:35 37.71 37.71 37.63 37.63 10.9K
10:36 37.78 37.81 37.78 37.80 4.1K
10:37 37.71 37.75 37.68 37.68 2.5K
10:38 37.67 37.80 37.67 37.80 3.8K
10:39 37.80 37.83 37.80 37.82 0.6K
10:40 37.86 37.86 37.86 37.86 5.0K
10:41 37.91 37.92 37.91 37.91 0.9K
10:42 37.92 37.92 37.90 37.90 10.3K
10:43 37.92 37.98 37.92 37.98 8.9K
10:44 37.96 37.98 37.92 37.92 3.6K
10:46 37.80 37.80 37.76 37.79 1.6K
10:47 37.74 37.74 37.70 37.70 2.7K
10:48 37.69 37.84 37.69 37.74 5.8K
10:49 37.70 37.70 37.70 37.70 11.4K
10:50 37.83 37.83 37.83 37.83 0.3K
10:51 37.85 37.86 37.85 37.86 1.6K
10:52 37.93 37.93 37.93 37.93 0.7K
10:53 38.10 38.13 38.10 38.13 4.1K
10:54 38.12 38.13 38.11 38.11 1.3K
10:56 38.16 38.16 38.16 38.16 2.3K
10:57 38.16 38.16 38.07 38.07 5.9K
10:58 38.01 38.01 37.99 37.99 1.3K
10:59 38.01 38.12 38.01 38.12 1.7K
11:00 37.97 37.97 37.97 37.97 2.0K
11:02 38.00 38.00 37.99 38.00 1.0K
11:03 38.02 38.02 38.01 38.01 9.3K
11:04 38.05 38.08 38.05 38.07 4.7K
11:05 38.07 38.09 38.07 38.09 3.5K
11:06 38.11 38.11 38.11 38.11 0.2K
11:07 38.13 38.15 38.08 38.14 18.3K
11:08 38.15 38.15 38.15 38.15 5.5K
11:10 38.15 38.17 38.09 38.09 2.7K
11:12 38.10 38.10 38.10 38.10 1.9K
11:13 38.17 38.17 38.17 38.17 0.3K
11:14 38.19 38.19 38.18 38.19 1.6K
11:15 38.23 38.26 38.23 38.26 7.0K
11:16 38.30 38.30 38.26 38.26 1.8K
11:17 38.26 38.38 38.26 38.37 2.6K
11:18 38.39 38.39 38.37 38.37 8.4K
11:19 38.30 38.30 38.30 38.30 0.6K
11:20 38.24 38.24 38.21 38.24 9.8K
11:21 38.22 38.25 38.22 38.25 1.8K
11:22 38.21 38.21 38.15 38.15 2.4K
11:23 38.01 38.02 38.01 38.02 1.4K
11:24 38.01 38.10 38.01 38.05 1.3K
11:25 38.12 38.12 38.12 38.12 0.5K
11:26 38.12 38.20 38.12 38.20 6.5K
11:28 38.27 38.27 38.27 38.27 0.4K
11:30 38.28 38.28 38.19 38.19 3.7K
11:31 38.18 38.19 38.16 38.19 6.4K
11:33 38.08 38.08 38.08 38.08 1.8K
11:34 38.04 38.04 38.04 38.04 3.2K
11:35 38.06 38.07 38.06 38.07 1.0K
11:37 38.12 38.12 38.10 38.10 1.5K
11:38 38.09 38.09 38.04 38.04 0.8K
11:39 38.04 38.04 38.00 38.00 0.8K
11:40 38.04 38.05 38.01 38.01 1.0K
11:41 38.05 38.05 37.96 37.96 1.8K
11:42 37.92 37.92 37.88 37.89 1.0K
11:43 37.89 37.91 37.86 37.91 3.8K
11:47 38.05 38.05 38.05 38.05 0.7K
11:48 38.07 38.07 38.07 38.07 0.6K
11:50 37.99 38.04 37.99 38.04 1.1K
11:52 38.05 38.05 38.04 38.05 3.4K
11:53 38.04 38.09 38.04 38.09 0.5K
11:54 38.10 38.10 38.10 38.10 0.9K
11:58 38.09 38.09 38.04 38.04 1.6K
11:59 38.06 38.06 38.04 38.03 1.9K
12:00 38.04 38.08 38.04 38.07 1.8K
12:02 38.01 38.01 38.01 38.01 0.9K
12:04 37.96 37.96 37.96 37.96 0.2K
12:05 37.94 37.94 37.94 37.94 1.1K
12:07 37.92 37.92 37.92 37.92 0.7K
12:08 38.00 38.00 38.00 38.00 1.6K
12:10 37.84 37.84 37.84 37.84 0.1K
12:11 37.80 37.87 37.80 37.87 3.1K
12:13 37.90 37.90 37.90 37.90 0.2K
12:14 37.89 37.89 37.89 37.89 0.3K
12:15 37.88 37.88 37.88 37.88 1.0K
12:16 37.85 37.85 37.53 37.65 38.5K
12:19 37.51 37.51 37.44 37.44 2.1K
12:20 37.43 37.43 37.43 37.43 0.6K
12:21 37.48 37.53 37.48 37.53 4.4K
12:22 37.58 37.58 37.58 37.58 3.8K
12:25 37.57 37.60 37.57 37.57 1.6K
12:26 37.54 37.54 37.50 37.50 3.8K
12:28 37.51 37.51 37.51 37.51 0.6K
12:29 37.47 37.50 37.47 37.50 0.7K
12:31 37.57 37.58 37.57 37.58 2.6K
12:34 37.65 37.65 37.65 37.65 1.0K
12:35 37.66 37.66 37.66 37.66 0.2K
12:36 37.68 37.69 37.68 37.69 6.1K
12:38 37.71 37.71 37.71 37.71 0.6K
12:41 37.71 37.71 37.71 37.71 0.8K
12:42 37.74 37.74 37.74 37.74 0.2K
12:44 37.79 37.79 37.77 37.77 3.8K
12:51 37.86 37.86 37.82 37.82 19.8K
12:52 37.87 37.87 37.87 37.87 0.3K
12:53 37.90 37.90 37.90 37.90 1.7K
12:54 37.92 37.92 37.92 37.92 5.3K
12:55 37.88 37.92 37.88 37.92 2.5K
12:56 37.90 37.90 37.90 37.90 0.9K
12:58 37.91 37.91 37.91 37.91 1.3K
12:59 37.88 37.89 37.88 37.89 0.3K
13:00 37.84 37.84 37.79 37.79 1.9K
13:01 37.77 37.78 37.77 37.77 2.8K
13:03 37.75 37.80 37.75 37.80 0.7K
13:05 37.80 37.80 37.80 37.80 0.5K
13:06 37.79 37.84 37.79 37.84 3.2K
13:10 37.84 37.84 37.84 37.84 0.3K
13:11 37.82 37.82 37.82 37.82 3.1K
13:13 37.84 37.86 37.84 37.86 0.5K
13:17 37.82 37.82 37.82 37.82 0.1K
13:19 37.81 37.81 37.81 37.81 1.3K
13:26 37.84 37.84 37.83 37.83 0.5K
13:27 37.83 37.83 37.83 37.83 2.7K
13:32 37.76 37.76 37.76 37.76 0.8K
13:34 37.70 37.70 37.70 37.70 0.7K
13:37 37.74 37.74 37.74 37.74 0.4K
13:38 37.77 37.77 37.77 37.77 0.8K
13:42 37.76 37.76 37.76 37.76 0.2K
13:44 37.75 37.75 37.73 37.73 3.2K
13:45 37.72 37.72 37.72 37.72 0.5K
13:53 37.68 37.68 37.68 37.68 1.5K
13:55 37.75 37.75 37.75 37.75 1.8K
14:01 37.63 37.63 37.63 37.63 20.3K
14:02 37.62 37.62 37.62 37.62 1.5K
14:03 37.61 37.65 37.61 37.65 4.3K
14:04 37.66 37.66 37.65 37.65 0.3K
14:05 37.67 37.67 37.65 37.65 0.8K
14:06 37.67 37.67 37.67 37.67 2.2K
14:15 37.68 37.68 37.68 37.68 0.3K
14:17 37.61 37.61 37.61 37.61 1.0K
14:19 37.64 37.70 37.64 37.70 5.6K
14:30 37.68 37.68 37.68 37.68 6.2K
14:31 37.69 37.69 37.69 37.69 1.7K
14:35 37.64 37.65 37.64 37.65 0.7K
14:36 37.66 37.66 37.66 37.66 0.8K
14:39 37.63 37.63 37.59 37.60 7.3K
14:42 37.54 37.54 37.51 37.51 8.4K
14:45 37.56 37.56 37.56 37.56 1.2K
14:47 37.53 37.53 37.53 37.53 1.7K
14:50 37.54 37.54 37.54 37.54 0.3K
14:51 37.55 37.56 37.55 37.56 0.8K
14:53 37.51 37.51 37.51 37.51 2.0K
14:57 37.52 37.55 37.52 37.55 1.1K
14:59 37.50 37.50 37.38 37.38 5.2K
15:00 37.36 37.36 37.36 37.36 3.0K
15:01 37.35 37.37 37.35 37.37 1.2K
15:04 37.44 37.44 37.44 37.44 0.5K
15:05 37.40 37.40 37.40 37.40 1.1K
15:06 37.47 37.47 37.46 37.47 1.3K
15:07 37.47 37.47 37.47 37.47 1.1K
15:08 37.53 37.53 37.53 37.53 0.3K
15:09 37.45 37.45 37.45 37.45 0.1K
15:10 37.49 37.49 37.49 37.49 0.2K
15:13 37.47 37.47 37.47 37.47 1.4K
15:20 37.42 37.42 37.40 37.40 2.3K
15:21 37.39 37.39 37.39 37.39 0.4K
15:23 37.34 37.34 37.34 37.34 0.1K
15:24 37.32 37.32 37.32 37.32 10.4K
15:25 37.36 37.36 37.31 37.31 4.7K
15:27 37.29 37.29 37.29 37.29 0.2K
15:28 37.29 37.30 37.29 37.30 0.5K
15:30 37.32 37.33 37.32 37.33 1.8K
15:34 37.40 37.42 37.39 37.39 3.4K
15:35 37.42 37.42 37.42 37.42 1.0K
15:36 37.43 37.43 37.40 37.40 1.4K
15:37 37.42 37.43 37.42 37.43 2.7K
15:39 37.44 37.44 37.44 37.44 4.4K
15:42 37.45 37.45 37.45 37.45 1.9K
15:46 37.37 37.37 37.37 37.37 3.7K
15:47 37.36 37.36 37.34 37.34 0.8K
15:48 37.39 37.39 37.39 37.39 0.9K
15:49 37.37 37.37 37.37 37.37 5.5K
15:52 37.38 37.39 37.35 37.36 2.4K
15:53 37.35 37.37 37.35 37.37 2.6K
15:54 37.37 37.37 37.35 37.35 2.2K
15:55 37.36 37.36 37.30 37.30 6.9K
15:56 37.32 37.35 37.32 37.35 1.8K
15:58 37.35 37.35 37.35 37.35 4.6K
15:59 37.36 37.38 37.36 37.38 7.3K
16:00 37.38 37.42 37.38 37.42 9.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据