Direxion Daily CSI China Internet Bull 2X Shares (CWEB)

CWEB
🏛️ 美国 →
59.25
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 33.23 33.29 33.01 33.01 61.1K
09:31 33.13 33.13 33.09 33.09 3.9K
09:32 32.73 32.77 32.69 32.77 3.9K
09:33 32.72 32.72 32.52 32.52 6.2K
09:34 32.54 32.54 32.39 32.47 12.1K
09:35 32.36 32.44 32.36 32.44 10.0K
09:36 32.37 32.37 32.34 32.34 3.0K
09:37 32.28 32.44 32.28 32.42 15.3K
09:38 32.31 32.35 32.31 32.34 12.6K
09:39 32.36 32.36 32.20 32.20 3.6K
09:40 32.23 32.23 32.23 32.23 4.3K
09:41 32.15 32.26 32.15 32.26 5.1K
09:42 32.14 32.14 32.11 32.11 35.2K
09:43 32.14 32.19 32.11 32.18 5.0K
09:44 32.17 32.21 32.17 32.18 7.2K
09:45 32.18 32.18 32.11 32.11 4.7K
09:46 32.13 32.25 32.13 32.25 9.6K
09:47 32.31 32.32 32.30 32.30 2.2K
09:48 32.32 32.32 32.28 32.29 2.3K
09:49 32.30 32.30 32.26 32.26 1.0K
09:50 32.15 32.16 32.15 32.15 3.8K
09:51 32.13 32.15 32.13 32.15 5.3K
09:55 32.28 32.34 32.25 32.25 7.8K
09:57 32.10 32.10 32.10 32.10 5.7K
09:58 32.07 32.07 32.07 32.07 1.5K
09:59 32.06 32.06 32.06 32.06 2.1K
10:00 32.08 32.10 32.08 32.08 8.0K
10:01 32.09 32.09 32.07 32.07 5.4K
10:02 32.05 32.05 32.05 32.05 0.4K
10:03 32.09 32.09 32.09 32.09 4.6K
10:07 32.06 32.06 32.06 32.06 1.7K
10:09 32.04 32.04 31.97 31.97 1.9K
10:10 32.02 32.02 32.01 32.01 0.7K
10:11 32.04 32.04 32.04 32.04 0.4K
10:12 31.93 31.93 31.93 31.93 6.4K
10:13 31.89 31.90 31.89 31.89 36.1K
10:14 31.92 31.94 31.90 31.91 19.9K
10:15 31.91 31.91 31.91 31.91 1.8K
10:16 31.85 31.85 31.85 31.85 14.3K
10:17 31.81 31.81 31.81 31.81 1.5K
10:18 31.86 31.86 31.86 31.86 1.6K
10:19 31.87 31.88 31.87 31.88 1.7K
10:20 31.91 31.91 31.90 31.90 3.1K
10:21 31.92 31.92 31.92 31.92 3.9K
10:22 31.94 31.94 31.94 31.94 0.1K
10:23 31.98 31.98 31.98 31.98 2.2K
10:24 31.99 31.99 31.99 31.99 1.2K
10:26 32.03 32.03 32.03 32.03 0.9K
10:27 32.06 32.06 32.06 32.06 1.3K
10:28 32.09 32.09 32.09 32.09 0.5K
10:29 32.04 32.04 32.04 32.04 0.7K
10:30 32.00 32.00 32.00 32.00 0.6K
10:32 31.94 31.94 31.94 31.94 0.2K
10:33 32.04 32.04 32.03 32.03 5.8K
10:36 32.05 32.05 32.05 32.05 0.7K
10:37 32.04 32.04 32.03 32.03 0.8K
10:38 32.11 32.11 32.11 32.11 12.6K
10:39 32.10 32.11 32.10 32.11 1.4K
10:44 32.02 32.02 32.00 32.00 3.0K
10:49 32.05 32.05 32.05 32.05 0.4K
10:50 32.03 32.03 32.03 32.03 2.0K
10:51 32.04 32.04 32.04 32.04 0.6K
10:52 32.03 32.03 32.03 32.03 0.8K
10:58 31.95 31.95 31.95 31.95 1.0K
10:59 32.01 32.01 32.01 32.01 12.5K
11:00 32.00 32.00 32.00 32.00 0.6K
11:01 31.98 31.99 31.98 31.99 1.1K
11:02 32.00 32.00 32.00 32.00 0.4K
11:03 32.02 32.02 32.02 32.02 11.6K
11:05 32.10 32.10 32.10 32.10 0.9K
11:06 32.13 32.13 32.13 32.13 0.2K
11:07 32.07 32.07 32.07 32.07 1.2K
11:08 32.10 32.10 32.10 32.10 0.6K
11:15 32.10 32.10 32.10 32.10 1.1K
11:18 32.20 32.23 32.20 32.23 0.6K
11:21 32.29 32.29 32.25 32.25 2.6K
11:22 32.27 32.27 32.27 32.27 0.1K
11:23 32.28 32.28 32.26 32.26 1.3K
11:24 32.26 32.28 32.26 32.28 3.8K
11:25 32.29 32.29 32.29 32.29 0.5K
11:27 32.27 32.27 32.27 32.27 0.3K
11:31 32.33 32.33 32.33 32.33 1.2K
11:32 32.32 32.32 32.31 32.31 0.7K
11:33 32.30 32.30 32.30 32.30 3.0K
11:35 32.31 32.31 32.31 32.31 0.6K
11:37 32.27 32.27 32.27 32.27 1.7K
11:42 32.29 32.29 32.29 32.28 0.8K
11:43 32.24 32.24 32.24 32.24 4.9K
11:52 32.36 32.36 32.36 32.36 2.2K
11:53 32.36 32.39 32.36 32.39 2.7K
11:54 32.38 32.40 32.38 32.40 0.3K
11:55 32.40 32.42 32.40 32.42 0.7K
11:56 32.47 32.47 32.47 32.47 0.2K
11:57 32.44 32.44 32.44 32.44 1.0K
11:58 32.41 32.41 32.41 32.41 0.3K
11:59 32.43 32.43 32.43 32.43 0.6K
12:01 32.43 32.43 32.43 32.43 0.1K
12:04 32.41 32.41 32.41 32.41 1.0K
12:05 32.41 32.41 32.41 32.41 0.2K
12:06 32.50 32.50 32.50 32.50 0.3K
12:07 32.50 32.53 32.50 32.53 2.9K
12:10 32.53 32.53 32.52 32.52 0.4K
12:11 32.51 32.51 32.51 32.51 0.6K
12:12 32.50 32.50 32.49 32.49 3.0K
12:17 32.47 32.47 32.47 32.47 0.1K
12:20 32.46 32.46 32.46 32.46 1.4K
12:21 32.44 32.44 32.44 32.44 0.6K
12:22 32.47 32.47 32.47 32.47 0.5K
12:23 32.47 32.47 32.47 32.47 0.4K
12:25 32.52 32.54 32.52 32.54 0.7K
12:26 32.54 32.54 32.53 32.53 0.5K
12:28 32.54 32.54 32.54 32.54 0.5K
12:36 32.52 32.56 32.52 32.56 1.7K
12:38 32.51 32.51 32.51 32.51 0.8K
12:39 32.57 32.57 32.57 32.57 2.4K
12:42 32.58 32.58 32.58 32.58 2.7K
12:53 32.54 32.54 32.54 32.54 0.5K
12:55 32.57 32.57 32.57 32.57 0.2K
12:57 32.54 32.54 32.54 32.54 0.6K
12:58 32.54 32.54 32.54 32.54 1.3K
12:59 32.53 32.53 32.53 32.53 3.3K
13:00 32.50 32.50 32.50 32.50 0.6K
13:02 32.55 32.55 32.55 32.55 0.4K
13:03 32.55 32.55 32.55 32.55 0.3K
13:05 32.55 32.55 32.52 32.52 0.4K
13:06 32.56 32.56 32.56 32.56 1.0K
13:14 32.54 32.54 32.52 32.52 0.3K
13:15 32.51 32.52 32.51 32.52 0.8K
13:16 32.53 32.53 32.53 32.53 1.6K
13:20 32.50 32.50 32.50 32.50 5.5K
13:27 32.53 32.53 32.53 32.53 1.1K
13:32 32.53 32.53 32.53 32.53 0.4K
13:34 32.53 32.53 32.53 32.53 1.6K
13:35 32.52 32.52 32.52 32.52 0.3K
13:39 32.49 32.49 32.49 32.49 0.6K
13:40 32.48 32.48 32.48 32.48 1.3K
13:44 32.50 32.50 32.50 32.50 0.2K
13:45 32.51 32.51 32.51 32.51 1.7K
13:47 32.51 32.52 32.51 32.52 1.3K
13:57 32.50 32.50 32.50 32.50 0.4K
13:59 32.49 32.49 32.49 32.49 0.6K
14:01 32.50 32.50 32.50 32.50 2.4K
14:06 32.49 32.49 32.49 32.49 0.4K
14:09 32.49 32.49 32.49 32.49 0.8K
14:12 32.49 32.49 32.49 32.49 5.2K
14:13 32.49 32.49 32.49 32.49 0.7K
14:18 32.48 32.48 32.45 32.45 0.8K
14:19 32.43 32.43 32.42 32.42 0.8K
14:20 32.42 32.42 32.39 32.39 2.5K
14:23 32.39 32.39 32.39 32.39 4.3K
14:24 32.39 32.39 32.39 32.39 0.3K
14:27 32.39 32.39 32.39 32.39 0.1K
14:28 32.41 32.41 32.41 32.41 0.1K
14:30 32.40 32.40 32.40 32.40 3.6K
14:32 32.40 32.40 32.40 32.40 0.4K
14:33 32.37 32.37 32.37 32.37 0.7K
14:37 32.38 32.38 32.38 32.38 1.0K
14:40 32.44 32.44 32.44 32.44 0.6K
14:41 32.43 32.43 32.43 32.43 0.4K
14:45 32.42 32.42 32.42 32.42 9.3K
14:52 32.38 32.38 32.38 32.38 0.5K
14:58 32.46 32.46 32.46 32.46 0.1K
14:59 32.44 32.44 32.44 32.44 0.9K
15:03 32.47 32.47 32.47 32.47 1.2K
15:10 32.49 32.49 32.49 32.49 1.0K
15:11 32.49 32.49 32.49 32.49 0.3K
15:13 32.51 32.51 32.51 32.51 3.1K
15:15 32.49 32.49 32.47 32.47 2.2K
15:16 32.47 32.47 32.47 32.47 0.4K
15:18 32.47 32.49 32.47 32.49 1.3K
15:20 32.50 32.50 32.50 32.50 16.4K
15:22 32.50 32.50 32.50 32.50 0.1K
15:25 32.51 32.51 32.51 32.51 0.6K
15:26 32.51 32.51 32.51 32.51 5.3K
15:29 32.49 32.49 32.49 32.49 0.8K
15:30 32.49 32.49 32.46 32.46 21.0K
15:31 32.47 32.47 32.47 32.47 0.2K
15:32 32.45 32.45 32.44 32.44 0.5K
15:33 32.43 32.43 32.43 32.43 0.2K
15:34 32.43 32.43 32.43 32.43 3.2K
15:35 32.43 32.43 32.43 32.43 0.2K
15:36 32.45 32.45 32.45 32.45 1.4K
15:37 32.45 32.45 32.45 32.45 1.3K
15:39 32.49 32.49 32.49 32.49 0.5K
15:40 32.47 32.47 32.47 32.47 1.3K
15:42 32.47 32.47 32.47 32.47 1.1K
15:44 32.49 32.49 32.49 32.49 0.7K
15:45 32.48 32.48 32.48 32.48 0.6K
15:47 32.49 32.49 32.49 32.49 0.5K
15:48 32.49 32.49 32.47 32.47 2.2K
15:49 32.48 32.48 32.48 32.48 0.3K
15:50 32.47 32.48 32.47 32.48 1.4K
15:51 32.48 32.48 32.47 32.47 3.4K
15:52 32.47 32.47 32.47 32.47 1.0K
15:53 32.48 32.48 32.48 32.48 0.9K
15:55 32.49 32.50 32.49 32.50 2.1K
15:56 32.51 32.51 32.49 32.49 2.2K
15:57 32.48 32.49 32.47 32.47 2.7K
15:58 32.45 32.45 32.35 32.35 5.6K
15:59 32.34 32.34 32.34 32.34 3.0K
16:00 32.34 32.37 32.34 32.37 13.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据