Direxion Daily CSI China Internet Bull 2X Shares (CWEB)

CWEB
🏛️ 美国 →
59.25
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 30.86 30.90 30.75 30.82 19.1K
09:31 30.77 30.77 30.77 30.77 3.2K
09:32 30.71 30.91 30.71 30.91 12.5K
09:33 30.95 31.03 30.95 30.99 13.5K
09:34 30.97 31.13 30.97 31.13 23.8K
09:35 31.13 31.23 31.13 31.23 6.8K
09:36 31.16 31.16 31.10 31.13 0.8K
09:37 31.18 31.20 31.16 31.16 27.4K
09:38 31.16 31.23 31.16 31.23 3.0K
09:39 31.19 31.21 31.15 31.18 7.7K
09:40 31.24 31.47 31.24 31.44 6.2K
09:41 31.50 31.55 31.48 31.55 11.5K
09:42 31.61 31.63 31.57 31.60 5.3K
09:43 31.68 31.68 31.68 31.68 2.3K
09:44 31.56 31.73 31.56 31.70 15.6K
09:45 31.76 31.85 31.76 31.80 44.0K
09:46 31.82 31.98 31.82 31.92 25.7K
09:47 31.90 31.94 31.88 31.90 10.2K
09:48 31.91 31.95 31.91 31.95 26.6K
09:49 31.95 32.00 31.95 31.97 13.3K
09:50 32.01 32.16 32.01 32.11 11.3K
09:51 32.18 32.23 32.15 32.23 16.9K
09:52 32.28 32.38 32.28 32.37 21.6K
09:53 32.36 32.39 32.34 32.35 12.1K
09:54 32.39 32.39 32.13 32.13 21.2K
09:55 32.18 32.32 32.18 32.30 30.8K
09:56 32.35 32.42 32.35 32.35 6.8K
09:57 32.37 32.49 32.37 32.49 11.1K
09:58 32.43 32.57 32.43 32.52 48.0K
09:59 32.49 32.61 32.46 32.54 18.0K
10:00 32.40 32.54 32.33 32.53 14.6K
10:01 32.55 32.59 32.55 32.58 8.3K
10:02 32.59 32.66 32.57 32.63 22.2K
10:03 32.68 32.76 32.68 32.76 10.9K
10:04 32.72 32.81 32.67 32.81 14.0K
10:05 32.80 32.84 32.77 32.84 8.2K
10:06 32.82 32.82 32.74 32.74 8.0K
10:07 32.78 32.78 32.56 32.56 43.3K
10:08 32.60 32.60 32.55 32.56 29.3K
10:09 32.50 32.50 32.37 32.37 19.9K
10:10 32.38 32.50 32.38 32.50 7.9K
10:11 32.51 32.51 32.51 32.51 0.8K
10:12 32.47 32.47 32.36 32.36 65.8K
10:13 32.30 32.31 32.22 32.22 54.3K
10:14 32.21 32.21 32.18 32.18 4.5K
10:15 32.20 32.23 32.20 32.23 12.1K
10:16 32.25 32.26 32.23 32.26 12.1K
10:17 32.29 32.29 32.21 32.22 67.1K
10:18 32.26 32.32 32.26 32.27 24.8K
10:19 32.23 32.23 32.20 32.20 33.3K
10:20 32.21 32.21 32.15 32.15 7.1K
10:21 32.14 32.14 32.04 32.04 53.9K
10:22 32.05 32.08 32.05 32.06 6.3K
10:23 32.02 32.08 32.02 32.08 45.6K
10:24 32.03 32.03 32.02 32.02 0.4K
10:25 31.99 31.99 31.98 31.98 14.9K
10:26 32.10 32.10 32.10 32.10 10.7K
10:27 32.13 32.16 32.13 32.16 1.4K
10:28 32.12 32.12 32.08 32.08 4.9K
10:29 32.03 32.03 32.03 32.03 1.5K
10:30 32.05 32.05 32.05 32.05 1.2K
10:31 32.07 32.08 32.07 32.08 2.3K
10:32 32.01 32.04 32.01 32.04 2.8K
10:33 32.00 32.01 32.00 32.01 3.7K
10:35 31.98 31.98 31.98 31.98 1.8K
10:36 31.94 31.94 31.89 31.92 7.4K
10:37 31.88 31.99 31.88 31.99 5.0K
10:38 31.96 31.97 31.96 31.97 3.3K
10:39 31.97 31.98 31.96 31.97 2.3K
10:40 31.97 32.00 31.97 31.98 2.9K
10:41 32.00 32.00 32.00 32.00 1.7K
10:42 31.95 31.95 31.94 31.95 2.3K
10:43 31.94 31.95 31.94 31.95 0.5K
10:44 31.99 32.01 31.99 32.01 0.5K
10:45 32.04 32.06 32.04 32.06 34.5K
10:46 32.05 32.06 32.04 32.04 74.3K
10:47 32.03 32.06 32.03 32.06 3.5K
10:48 32.01 32.03 32.01 32.03 2.5K
10:49 32.07 32.07 32.07 32.07 0.4K
10:50 32.09 32.12 32.09 32.12 4.0K
10:51 32.14 32.14 32.12 32.12 1.5K
10:52 32.13 32.13 32.10 32.10 1.4K
10:53 32.09 32.09 32.09 32.09 0.7K
10:54 32.10 32.10 32.10 32.10 0.3K
10:55 32.10 32.15 32.09 32.15 1.6K
10:56 32.16 32.21 32.16 32.21 6.6K
10:57 32.22 32.28 32.22 32.28 9.9K
10:58 32.31 32.33 32.31 32.33 1.0K
10:59 32.33 32.33 32.33 32.33 1.0K
11:00 32.32 32.32 32.29 32.29 2.9K
11:01 32.35 32.35 32.35 32.35 14.0K
11:03 32.32 32.32 32.25 32.25 74.9K
11:04 32.26 32.26 32.24 32.24 29.7K
11:05 32.20 32.20 32.14 32.14 2.1K
11:06 32.11 32.13 32.09 32.13 4.5K
11:07 32.15 32.17 32.15 32.17 1.0K
11:08 32.19 32.21 32.19 32.21 1.4K
11:09 32.22 32.22 32.22 32.22 2.0K
11:11 32.23 32.23 32.17 32.17 0.9K
11:13 32.11 32.11 32.11 32.11 0.9K
11:14 32.11 32.13 32.11 32.13 36.6K
11:15 32.13 32.13 32.11 32.12 68.8K
11:16 32.11 32.11 32.10 32.10 4.1K
11:18 32.13 32.13 32.13 32.13 0.5K
11:19 32.11 32.11 32.11 32.11 1.6K
11:21 32.13 32.15 32.13 32.15 1.7K
11:22 32.14 32.21 32.14 32.20 11.3K
11:25 32.17 32.17 32.17 32.17 2.2K
11:29 32.09 32.09 32.09 32.09 2.4K
11:30 32.02 32.02 32.02 32.02 1.8K
11:31 32.00 32.03 32.00 32.03 1.5K
11:32 32.04 32.05 32.03 32.03 5.7K
11:33 32.05 32.05 32.03 32.03 3.5K
11:34 32.00 32.03 32.00 32.03 2.5K
11:35 32.05 32.05 32.05 32.05 1.8K
11:39 32.07 32.07 32.07 32.07 0.1K
11:40 32.07 32.08 32.07 32.07 2.7K
11:41 32.08 32.08 32.08 32.08 3.4K
11:43 32.10 32.15 32.10 32.15 1.9K
11:44 32.18 32.18 32.18 32.18 0.5K
11:45 32.17 32.17 32.17 32.17 2.2K
11:47 32.12 32.13 32.12 32.13 1.3K
11:49 32.11 32.11 32.11 32.11 0.3K
11:50 32.13 32.13 32.13 32.13 0.7K
11:51 32.15 32.15 32.15 32.15 1.3K
11:52 32.11 32.11 32.11 32.11 0.3K
11:54 32.11 32.18 32.11 32.18 2.8K
11:55 32.16 32.16 32.16 32.16 1.0K
11:56 32.08 32.08 32.08 32.08 0.6K
11:57 32.11 32.11 32.09 32.09 8.3K
11:59 32.10 32.10 32.10 32.10 10.2K
12:00 32.09 32.11 32.09 32.11 52.3K
12:01 32.09 32.10 32.09 32.10 10.8K
12:02 32.11 32.11 32.09 32.09 0.3K
12:03 32.12 32.12 32.11 32.11 7.1K
12:04 32.09 32.09 32.08 32.08 1.9K
12:05 32.06 32.06 32.05 32.06 2.6K
12:06 32.04 32.04 32.04 32.04 0.2K
12:07 32.06 32.06 32.06 32.06 5.6K
12:08 32.09 32.09 32.09 32.09 0.9K
12:10 32.07 32.07 32.07 32.07 1.2K
12:11 32.09 32.09 32.09 32.09 0.9K
12:12 32.11 32.12 32.11 32.12 63.2K
12:13 32.12 32.12 32.10 32.12 2.0K
12:14 32.12 32.14 32.12 32.14 1.6K
12:15 32.13 32.13 32.13 32.13 0.4K
12:16 32.14 32.14 32.13 32.13 1.3K
12:17 32.10 32.10 32.10 32.10 1.3K
12:18 32.08 32.11 32.08 32.11 3.1K
12:19 32.11 32.13 32.11 32.12 3.3K
12:20 32.12 32.12 32.10 32.10 1.9K
12:21 32.08 32.08 32.08 32.08 2.2K
12:22 32.09 32.09 32.08 32.08 0.4K
12:23 32.06 32.06 32.05 32.05 0.4K
12:24 32.08 32.08 32.08 32.08 0.3K
12:26 32.05 32.06 32.05 32.06 2.8K
12:27 32.07 32.07 32.07 32.07 2.6K
12:31 32.10 32.10 32.08 32.08 0.8K
12:32 32.05 32.08 32.05 32.08 0.9K
12:33 32.07 32.07 32.07 32.07 0.2K
12:34 32.10 32.12 32.10 32.12 1.9K
12:35 32.13 32.13 32.13 32.13 0.7K
12:36 32.10 32.10 32.10 32.10 1.1K
12:38 32.06 32.06 32.06 32.06 2.3K
12:39 32.04 32.06 32.04 32.06 29.6K
12:40 32.03 32.05 32.03 32.05 1.3K
12:42 31.99 31.99 31.99 31.99 4.7K
12:46 32.05 32.05 32.05 32.05 0.7K
12:47 32.03 32.03 32.03 32.03 4.1K
12:51 32.02 32.02 32.02 32.02 0.9K
12:52 32.03 32.03 32.01 32.01 0.3K
12:54 32.00 32.00 32.00 32.00 0.9K
12:56 32.01 32.01 32.01 32.01 1.0K
12:58 32.00 32.00 31.99 31.99 0.4K
12:59 31.98 31.98 31.97 31.97 1.4K
13:00 31.98 31.98 31.98 31.98 0.6K
13:02 31.95 31.95 31.95 31.95 0.7K
13:05 31.96 31.96 31.96 31.96 0.8K
13:07 31.96 31.98 31.95 31.95 2.4K
13:14 31.96 31.96 31.96 31.96 0.2K
13:16 32.00 32.00 32.00 32.00 1.0K
13:17 32.02 32.02 32.02 32.01 0.7K
13:20 31.99 31.99 31.99 31.99 1.1K
13:23 32.04 32.04 32.04 32.04 0.7K
13:29 31.98 31.98 31.98 31.98 1.9K
13:30 31.97 31.97 31.95 31.95 0.5K
13:31 31.97 31.97 31.97 31.97 0.2K
13:33 31.97 31.97 31.97 31.97 0.2K
13:34 31.98 31.98 31.96 31.96 0.8K
13:35 31.95 31.95 31.95 31.95 1.0K
13:36 31.97 31.98 31.97 31.98 2.2K
13:37 31.97 31.97 31.97 31.97 1.8K
13:39 32.01 32.01 32.01 32.01 1.3K
13:42 31.99 31.99 31.99 31.99 0.2K
13:45 32.03 32.03 32.03 32.03 0.8K
13:46 32.06 32.08 32.06 32.08 2.6K
13:48 32.06 32.06 32.06 32.06 1.0K
13:49 32.05 32.05 32.05 32.05 0.5K
13:51 32.01 32.01 32.01 32.01 0.6K
13:52 32.01 32.01 32.01 32.01 0.2K
13:53 32.00 32.00 32.00 32.00 0.4K
13:55 32.00 32.01 32.00 32.01 0.4K
13:56 32.00 32.00 32.00 32.00 1.2K
13:59 32.01 32.03 32.01 32.03 1.9K
14:00 32.05 32.06 32.05 32.06 0.6K
14:02 32.11 32.13 32.11 32.13 4.6K
14:03 32.15 32.15 32.15 32.15 0.7K
14:04 32.14 32.14 32.14 32.14 11.0K
14:08 32.21 32.21 32.21 32.21 1.1K
14:10 32.20 32.20 32.20 32.20 1.5K
14:11 32.17 32.17 32.17 32.17 1.9K
14:15 32.17 32.17 32.17 32.17 0.9K
14:16 32.14 32.14 32.14 32.14 0.8K
14:17 32.11 32.11 32.11 32.11 1.8K
14:18 32.10 32.10 32.10 32.10 0.2K
14:19 32.11 32.11 32.11 32.11 1.0K
14:23 32.12 32.12 32.12 32.12 4.3K
14:29 32.13 32.13 32.13 32.13 0.6K
14:31 32.12 32.12 32.10 32.10 1.0K
14:32 32.08 32.08 32.06 32.06 0.9K
14:33 32.05 32.07 32.05 32.07 6.6K
14:35 32.09 32.09 32.09 32.09 1.8K
14:39 32.16 32.16 32.15 32.16 29.9K
14:40 32.15 32.16 32.15 32.16 2.4K
14:41 32.16 32.16 32.16 32.16 1.3K
14:44 32.12 32.12 32.12 32.12 1.3K
14:48 32.11 32.11 32.11 32.11 0.1K
14:49 32.11 32.12 32.11 32.12 1.6K
14:50 32.12 32.13 32.12 32.13 1.6K
14:51 32.14 32.16 32.14 32.16 2.0K
14:52 32.12 32.12 32.12 32.12 0.9K
14:56 32.12 32.13 32.12 32.13 1.0K
14:59 32.12 32.12 32.12 32.12 0.3K
15:00 32.12 32.12 32.12 32.12 0.4K
15:04 32.05 32.05 32.04 32.04 4.3K
15:07 32.02 32.03 32.02 32.03 1.3K
15:10 32.05 32.05 32.05 32.05 2.9K
15:12 32.04 32.04 32.03 32.03 8.0K
15:14 32.02 32.02 32.02 32.02 0.9K
15:15 32.04 32.04 32.04 32.04 0.4K
15:16 32.03 32.03 32.03 32.03 0.7K
15:19 32.06 32.06 32.06 32.06 0.5K
15:21 32.06 32.06 32.06 32.06 0.1K
15:22 32.07 32.07 32.07 32.07 0.8K
15:25 32.09 32.09 32.09 32.09 2.0K
15:26 32.07 32.07 32.07 32.07 0.9K
15:28 32.07 32.07 32.07 32.07 0.7K
15:30 32.01 32.04 32.01 32.02 4.8K
15:31 32.00 32.00 32.00 32.00 6.7K
15:32 32.02 32.02 32.02 32.02 1.4K
15:33 31.99 32.03 31.99 32.03 2.5K
15:35 32.02 32.02 32.02 32.02 3.2K
15:36 32.03 32.05 32.03 32.05 1.1K
15:38 32.06 32.06 32.06 32.06 0.4K
15:39 32.06 32.08 32.06 32.07 1.5K
15:41 32.06 32.06 32.06 32.06 4.2K
15:42 32.02 32.02 32.02 32.02 0.4K
15:43 32.02 32.02 32.02 32.02 0.2K
15:44 32.03 32.04 32.03 32.04 1.6K
15:45 32.07 32.07 32.07 32.07 5.8K
15:46 32.04 32.04 32.04 32.04 0.5K
15:47 32.03 32.03 32.03 32.03 0.5K
15:48 32.08 32.08 32.08 32.08 0.4K
15:49 32.08 32.08 32.08 32.08 0.5K
15:50 32.08 32.10 32.08 32.09 2.3K
15:51 32.10 32.13 32.10 32.12 3.2K
15:52 32.12 32.12 32.12 32.12 0.9K
15:53 32.13 32.13 32.13 32.13 1.4K
15:54 32.12 32.12 32.10 32.10 3.7K
15:55 32.05 32.06 32.05 32.06 5.6K
15:56 32.08 32.08 32.06 32.06 2.7K
15:57 32.09 32.09 32.06 32.08 2.5K
15:58 32.08 32.08 32.06 32.06 12.3K
15:59 32.07 32.08 32.05 32.08 17.3K
16:00 32.05 32.09 32.05 32.09 9.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据