Direxion Daily CSI China Internet Bull 2X Shares (CWEB)

CWEB
🏛️ 美国 →
59.25
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.18 31.18 31.06 31.13 21.6K
09:31 31.00 31.33 31.00 31.33 11.8K
09:32 31.33 31.35 31.33 31.35 1.9K
09:33 31.38 31.55 31.38 31.53 4.3K
09:34 31.51 31.54 31.51 31.54 3.0K
09:35 31.48 31.49 31.43 31.44 13.7K
09:36 31.44 31.44 31.38 31.39 63.6K
09:37 31.38 31.40 31.33 31.35 68.1K
09:38 31.38 31.40 31.37 31.38 64.9K
09:39 31.36 31.36 31.30 31.31 10.8K
09:40 31.32 31.38 31.32 31.38 4.2K
09:42 31.49 31.49 31.48 31.48 2.6K
09:43 31.49 31.49 31.46 31.47 3.5K
09:44 31.43 31.43 31.43 31.43 1.3K
09:46 31.60 31.60 31.58 31.58 2.7K
09:47 31.51 31.51 31.51 31.51 0.1K
09:48 31.50 31.50 31.45 31.45 3.0K
09:49 31.45 31.45 31.41 31.41 1.4K
09:50 31.37 31.38 31.37 31.38 0.8K
09:51 31.33 31.33 31.30 31.30 1.8K
09:52 31.27 31.29 31.27 31.27 2.8K
09:54 31.34 31.36 31.34 31.36 19.3K
09:55 31.32 31.32 31.32 31.32 0.4K
09:56 31.36 31.36 31.29 31.29 1.6K
09:57 31.30 31.30 31.27 31.27 3.8K
09:58 31.27 31.28 31.27 31.28 1.7K
09:59 31.31 31.31 31.30 31.30 2.5K
10:01 31.20 31.20 31.20 31.20 0.7K
10:02 31.18 31.20 31.18 31.20 1.7K
10:03 31.12 31.12 31.10 31.10 5.3K
10:04 31.09 31.09 31.09 31.09 0.2K
10:05 31.20 31.23 31.20 31.23 2.2K
10:06 31.23 31.23 31.23 31.23 0.2K
10:07 31.17 31.17 31.17 31.17 0.5K
10:08 31.18 31.18 31.18 31.18 0.9K
10:09 31.17 31.17 31.15 31.15 0.6K
10:10 31.09 31.09 31.08 31.08 5.7K
10:11 31.10 31.10 31.10 31.10 0.4K
10:12 31.13 31.13 31.13 31.13 3.3K
10:13 31.10 31.10 31.08 31.08 0.9K
10:14 31.11 31.12 31.11 31.12 3.3K
10:15 31.11 31.14 31.11 31.14 0.7K
10:17 31.19 31.24 31.19 31.21 6.4K
10:18 31.24 31.24 31.22 31.24 5.3K
10:20 31.21 31.21 31.17 31.17 1.7K
10:21 31.12 31.12 31.08 31.10 2.0K
10:22 31.14 31.14 31.13 31.13 1.4K
10:24 31.15 31.20 31.15 31.20 0.9K
10:25 31.22 31.22 31.22 31.22 1.4K
10:27 31.27 31.27 31.26 31.26 0.8K
10:28 31.24 31.24 31.24 31.24 1.0K
10:29 31.28 31.29 31.28 31.29 2.1K
10:30 31.28 31.28 31.27 31.27 0.8K
10:31 31.27 31.27 31.27 31.27 1.9K
10:32 31.29 31.33 31.29 31.33 0.6K
10:33 31.34 31.34 31.32 31.32 2.7K
10:34 31.36 31.36 31.36 31.36 1.0K
10:38 31.39 31.39 31.39 31.39 0.4K
10:39 31.42 31.42 31.42 31.42 0.5K
10:42 31.40 31.41 31.39 31.39 2.5K
10:45 31.30 31.30 31.30 31.30 3.9K
10:54 31.42 31.42 31.42 31.42 0.2K
10:55 31.43 31.43 31.41 31.41 2.0K
11:02 31.39 31.39 31.39 31.39 0.4K
11:03 31.33 31.33 31.33 31.33 0.3K
11:04 31.29 31.29 31.29 31.29 0.5K
11:05 31.30 31.30 31.30 31.30 4.3K
11:06 31.29 31.30 31.29 31.30 0.5K
11:10 31.30 31.30 31.30 31.30 1.1K
11:11 31.28 31.28 31.28 31.28 1.6K
11:13 31.23 31.23 31.21 31.21 1.6K
11:14 31.23 31.23 31.23 31.23 0.4K
11:16 31.25 31.25 31.25 31.25 0.6K
11:20 31.26 31.26 31.26 31.26 0.7K
11:21 31.19 31.19 31.19 31.19 2.0K
11:24 31.21 31.21 31.21 31.21 3.7K
11:28 31.24 31.24 31.24 31.24 3.0K
11:30 31.22 31.22 31.22 31.22 3.4K
11:32 31.18 31.18 31.17 31.17 3.4K
11:36 31.19 31.19 31.19 31.19 1.9K
11:39 31.21 31.21 31.21 31.21 2.7K
11:43 31.28 31.28 31.28 31.28 0.4K
11:44 31.26 31.26 31.26 31.26 0.3K
11:48 31.29 31.30 31.29 31.30 1.4K
11:51 31.26 31.26 31.26 31.26 1.1K
11:55 31.27 31.27 31.27 31.27 1.7K
11:58 31.25 31.25 31.25 31.25 0.4K
12:01 31.22 31.22 31.22 31.22 0.5K
12:02 31.19 31.19 31.19 31.19 4.4K
12:08 31.24 31.24 31.24 31.24 1.0K
12:12 31.28 31.28 31.28 31.28 0.5K
12:15 31.31 31.31 31.31 31.31 2.5K
12:27 31.15 31.15 31.15 31.15 0.5K
12:28 31.10 31.10 31.10 31.10 0.9K
12:29 31.09 31.09 31.06 31.06 0.6K
12:30 31.03 31.03 31.03 31.03 1.1K
12:31 31.00 31.02 31.00 31.02 0.4K
12:32 31.04 31.04 31.03 31.03 1.7K
12:33 31.01 31.01 30.99 31.01 3.4K
12:34 31.01 31.01 31.01 31.01 0.3K
12:35 31.01 31.01 31.01 31.01 0.6K
12:36 31.01 31.01 31.01 31.01 0.4K
12:37 31.00 31.00 30.99 30.99 3.0K
12:38 31.00 31.00 31.00 31.00 0.8K
12:39 31.02 31.02 31.01 31.01 2.2K
12:40 31.01 31.01 31.01 31.01 0.7K
12:41 31.03 31.03 31.03 31.03 1.5K
12:42 31.02 31.02 30.99 30.99 1.4K
12:43 30.99 31.00 30.99 31.00 3.0K
12:47 30.98 30.98 30.98 30.98 3.2K
12:48 30.97 30.97 30.97 30.97 0.5K
12:49 30.94 30.94 30.94 30.94 1.5K
12:52 30.97 30.99 30.97 30.99 1.3K
12:53 30.99 30.99 30.99 30.99 1.9K
12:55 30.99 30.99 30.99 30.99 1.1K
12:57 31.03 31.03 31.03 31.03 0.9K
12:59 31.06 31.07 31.06 31.07 1.1K
13:00 31.03 31.03 31.03 31.03 0.3K
13:02 31.05 31.05 31.02 31.02 9.7K
13:03 31.04 31.04 31.03 31.03 1.3K
13:04 30.98 30.99 30.96 30.96 2.3K
13:06 30.95 30.97 30.95 30.96 2.0K
13:07 30.97 30.97 30.97 30.97 3.2K
13:13 30.97 30.97 30.97 30.97 0.9K
13:15 30.96 30.96 30.93 30.93 2.9K
13:17 30.96 30.96 30.95 30.95 0.7K
13:18 30.94 30.94 30.94 30.94 0.4K
13:20 30.96 30.96 30.96 30.96 1.3K
13:21 30.95 30.95 30.95 30.95 1.0K
13:22 30.92 30.92 30.92 30.92 0.7K
13:24 30.92 30.92 30.90 30.90 4.5K
13:28 30.93 30.93 30.93 30.93 0.9K
13:30 30.90 30.90 30.90 30.90 1.5K
13:32 30.86 30.86 30.86 30.86 0.5K
13:33 30.87 30.87 30.87 30.87 0.3K
13:34 30.88 30.88 30.86 30.86 1.1K
13:35 30.88 30.88 30.86 30.86 1.7K
13:38 30.87 30.87 30.87 30.87 0.3K
13:39 30.85 30.86 30.85 30.86 0.5K
13:40 30.84 30.85 30.84 30.85 0.9K
13:42 30.85 30.85 30.85 30.85 1.1K
13:43 30.89 30.89 30.89 30.89 4.0K
13:44 30.89 30.89 30.89 30.89 0.3K
13:45 30.91 30.91 30.89 30.89 0.9K
13:46 30.90 30.90 30.90 30.90 0.3K
13:47 30.90 30.90 30.90 30.90 0.3K
13:48 30.90 30.90 30.89 30.89 2.0K
13:49 30.85 30.85 30.85 30.85 0.2K
13:50 30.87 30.87 30.86 30.86 2.0K
13:51 30.86 30.86 30.85 30.85 0.2K
13:52 30.87 30.87 30.87 30.87 0.3K
13:53 30.85 30.85 30.85 30.85 0.1K
13:54 30.85 30.85 30.85 30.85 0.8K
13:55 30.85 30.89 30.85 30.89 3.0K
13:58 30.91 30.94 30.91 30.93 5.4K
13:59 30.94 30.94 30.93 30.93 0.3K
14:00 30.93 30.93 30.89 30.89 2.4K
14:02 30.84 30.84 30.84 30.84 0.1K
14:03 30.86 30.86 30.86 30.86 0.1K
14:04 30.87 30.90 30.87 30.90 0.4K
14:05 30.89 30.89 30.89 30.89 0.2K
14:06 30.91 30.91 30.91 30.91 0.3K
14:07 30.93 30.93 30.92 30.92 0.2K
14:09 30.92 30.92 30.89 30.90 1.8K
14:12 30.88 30.88 30.88 30.88 0.5K
14:14 30.86 30.86 30.86 30.86 0.1K
14:15 30.85 30.85 30.84 30.84 5.2K
14:17 30.82 30.82 30.81 30.81 0.4K
14:18 30.81 30.81 30.81 30.81 0.8K
14:19 30.85 30.85 30.84 30.84 2.7K
14:20 30.85 30.85 30.84 30.85 14.5K
14:21 30.86 30.89 30.86 30.88 9.5K
14:22 30.90 30.90 30.87 30.88 3.5K
14:23 30.89 30.89 30.89 30.89 1.0K
14:24 30.90 30.91 30.89 30.91 1.5K
14:25 30.90 30.91 30.90 30.91 0.3K
14:26 30.91 30.91 30.89 30.89 1.9K
14:27 30.90 30.90 30.90 30.90 2.8K
14:29 30.92 30.92 30.92 30.92 0.3K
14:30 30.90 30.90 30.89 30.89 0.8K
14:31 30.89 30.90 30.89 30.90 3.2K
14:32 30.89 30.89 30.89 30.89 0.9K
14:33 30.90 30.90 30.90 30.90 0.1K
14:34 30.88 30.90 30.88 30.90 5.6K
14:35 30.90 30.90 30.87 30.87 2.2K
14:36 30.86 30.86 30.86 30.86 1.0K
14:38 30.86 30.86 30.84 30.84 0.8K
14:39 30.84 30.84 30.84 30.84 1.7K
14:40 30.83 30.83 30.83 30.83 0.7K
14:41 30.85 30.85 30.85 30.85 0.4K
14:42 30.83 30.83 30.83 30.83 1.0K
14:44 30.82 30.82 30.82 30.82 0.2K
14:45 30.82 30.82 30.82 30.82 0.2K
14:46 30.81 30.81 30.81 30.81 1.7K
14:48 30.85 30.85 30.85 30.85 0.8K
14:52 30.86 30.87 30.86 30.87 0.6K
14:53 30.87 30.87 30.87 30.87 0.2K
14:54 30.89 30.89 30.89 30.89 3.6K
14:57 30.82 30.82 30.82 30.82 0.6K
14:59 30.81 30.81 30.81 30.81 2.8K
15:04 30.87 30.87 30.87 30.87 0.3K
15:05 30.86 30.86 30.86 30.86 1.1K
15:06 30.87 30.87 30.87 30.87 0.7K
15:07 30.85 30.85 30.85 30.85 1.6K
15:08 30.85 30.85 30.85 30.85 0.2K
15:09 30.85 30.85 30.85 30.85 0.2K
15:10 30.85 30.86 30.85 30.86 1.0K
15:11 30.85 30.85 30.83 30.83 6.6K
15:13 30.85 30.85 30.85 30.85 2.1K
15:15 30.84 30.84 30.84 30.84 1.3K
15:17 30.83 30.83 30.83 30.83 1.2K
15:18 30.83 30.83 30.83 30.83 1.1K
15:20 30.86 30.86 30.86 30.86 3.1K
15:21 30.86 30.87 30.86 30.87 3.8K
15:22 30.87 30.87 30.85 30.85 3.1K
15:23 30.85 30.85 30.85 30.85 1.0K
15:26 30.83 30.84 30.83 30.83 2.5K
15:27 30.84 30.84 30.84 30.84 0.8K
15:29 30.83 30.83 30.81 30.81 5.2K
15:30 30.80 30.80 30.78 30.78 2.1K
15:31 30.78 30.81 30.78 30.81 4.0K
15:32 30.85 30.85 30.84 30.84 1.5K
15:33 30.85 30.85 30.83 30.83 0.9K
15:34 30.82 30.82 30.82 30.82 2.3K
15:35 30.82 30.82 30.80 30.80 4.3K
15:36 30.77 30.77 30.77 30.77 2.6K
15:37 30.78 30.78 30.78 30.78 0.9K
15:39 30.77 30.77 30.77 30.77 1.3K
15:40 30.78 30.79 30.78 30.79 2.7K
15:42 30.79 30.79 30.79 30.79 0.8K
15:43 30.79 30.80 30.79 30.80 1.9K
15:44 30.79 30.79 30.78 30.78 1.1K
15:45 30.78 30.79 30.78 30.79 2.0K
15:46 30.79 30.79 30.79 30.79 2.0K
15:47 30.79 30.80 30.79 30.80 6.1K
15:48 30.80 30.81 30.80 30.81 2.1K
15:49 30.81 30.81 30.77 30.77 3.4K
15:50 30.79 30.79 30.79 30.79 3.7K
15:51 30.82 30.82 30.82 30.82 0.1K
15:52 30.80 30.80 30.77 30.80 8.7K
15:53 30.80 30.80 30.79 30.79 2.2K
15:54 30.79 30.79 30.77 30.77 6.0K
15:55 30.77 30.78 30.77 30.78 3.7K
15:56 30.79 30.79 30.77 30.77 4.7K
15:57 30.78 30.79 30.76 30.76 4.5K
15:58 30.77 30.77 30.75 30.76 8.7K
15:59 30.76 30.81 30.76 30.78 14.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据