| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-31 |
36.00 |
36.50 |
34.64 |
34.77 |
0.4M |
| 2024-12-30 |
35.60 |
36.94 |
34.76 |
35.97 |
0.5M |
| 2024-12-27 |
38.95 |
39.12 |
36.20 |
37.97 |
0.5M |
| 2024-12-26 |
37.45 |
39.70 |
36.69 |
39.09 |
0.6M |
| 2024-12-24 |
37.40 |
37.40 |
35.90 |
37.36 |
0.7M |
| 2024-12-23 |
33.53 |
35.48 |
33.11 |
35.26 |
0.8M |
| 2024-12-20 |
31.55 |
34.45 |
31.22 |
31.83 |
0.6M |
| 2024-12-19 |
33.74 |
33.83 |
30.85 |
31.11 |
0.2M |
| 2024-12-18 |
37.71 |
37.71 |
31.36 |
32.42 |
0.4M |
| 2024-12-17 |
38.00 |
38.54 |
35.84 |
37.90 |
0.7M |
| 2024-12-16 |
35.46 |
41.49 |
35.46 |
41.08 |
1.3M |
| 2024-12-13 |
30.67 |
34.50 |
30.24 |
33.57 |
0.7M |
| 2024-12-12 |
22.57 |
22.93 |
21.50 |
22.61 |
0.3M |
| 2024-12-11 |
22.48 |
23.64 |
21.76 |
23.25 |
0.2M |
| 2024-12-10 |
22.15 |
22.15 |
20.04 |
20.53 |
0.1M |
| 2024-12-09 |
22.38 |
22.63 |
21.62 |
22.32 |
0.1M |
| 2024-12-06 |
20.20 |
22.75 |
20.15 |
22.49 |
0.1M |
| 2024-12-05 |
20.39 |
20.72 |
20.05 |
20.25 |
0.1M |
| 2024-12-04 |
20.95 |
21.38 |
19.94 |
20.34 |
0.1M |
| 2024-12-03 |
18.93 |
19.81 |
18.89 |
19.81 |
0.0M |
| 2024-12-02 |
18.98 |
19.83 |
18.98 |
19.40 |
0.0M |
| 2024-11-29 |
17.88 |
18.52 |
17.88 |
18.38 |
0.1M |
| 2024-11-27 |
18.44 |
18.44 |
17.42 |
17.91 |
0.0M |
| 2024-11-26 |
19.18 |
19.29 |
18.60 |
19.09 |
0.0M |
| 2024-11-25 |
19.22 |
19.32 |
18.76 |
19.07 |
0.1M |
| 2024-11-22 |
18.91 |
19.00 |
18.60 |
19.00 |
0.0M |
| 2024-11-21 |
19.41 |
19.41 |
18.17 |
18.94 |
0.0M |
| 2024-11-20 |
19.22 |
19.22 |
18.26 |
18.76 |
0.0M |
| 2024-11-19 |
19.48 |
19.48 |
19.09 |
19.26 |
0.1M |
| 2024-11-18 |
19.00 |
19.46 |
18.59 |
19.30 |
0.0M |
| 2024-11-15 |
20.17 |
20.17 |
18.96 |
19.20 |
0.0M |
| 2024-11-14 |
21.52 |
21.52 |
20.44 |
20.54 |
0.0M |
| 2024-11-13 |
21.67 |
21.75 |
21.09 |
21.38 |
0.0M |
| 2024-11-12 |
22.56 |
22.56 |
21.38 |
21.99 |
0.0M |
| 2024-11-11 |
23.85 |
23.85 |
22.11 |
22.64 |
0.0M |
| 2024-11-08 |
23.80 |
24.27 |
23.50 |
23.86 |
0.0M |
| 2024-11-07 |
23.44 |
24.18 |
23.44 |
23.96 |
0.0M |
| 2024-11-06 |
22.93 |
23.04 |
22.14 |
22.89 |
0.0M |
| 2024-11-05 |
21.05 |
21.60 |
21.02 |
21.39 |
0.0M |
| 2024-11-04 |
20.42 |
21.13 |
20.22 |
20.22 |
0.0M |
| 2024-11-01 |
20.19 |
20.84 |
20.11 |
20.28 |
0.0M |
| 2024-10-31 |
21.14 |
21.14 |
20.03 |
20.61 |
0.0M |
| 2024-10-30 |
22.55 |
22.84 |
22.20 |
22.28 |
0.0M |
| 2024-10-29 |
20.98 |
23.24 |
20.96 |
22.93 |
0.0M |
| 2024-10-28 |
21.66 |
21.66 |
21.10 |
21.20 |
0.0M |
| 2024-10-25 |
21.69 |
22.34 |
21.39 |
21.39 |
0.0M |
| 2024-10-24 |
21.78 |
21.78 |
20.85 |
21.06 |
0.0M |
| 2024-10-23 |
22.72 |
22.91 |
21.42 |
21.64 |
0.0M |
| 2024-10-22 |
22.99 |
23.27 |
22.76 |
23.13 |
0.0M |
| 2024-10-21 |
23.00 |
23.73 |
22.89 |
23.26 |
0.0M |
| 2024-10-18 |
23.59 |
23.98 |
23.00 |
23.37 |
0.0M |
| 2024-10-17 |
23.55 |
24.61 |
23.51 |
23.73 |
0.0M |
| 2024-10-16 |
22.82 |
22.84 |
22.22 |
22.49 |
0.0M |
| 2024-10-15 |
23.74 |
23.74 |
21.93 |
22.29 |
0.0M |
| 2024-10-14 |
24.35 |
24.62 |
23.44 |
23.99 |
0.0M |
| 2024-10-11 |
23.05 |
23.91 |
22.80 |
23.81 |
0.0M |
| 2024-10-10 |
25.12 |
25.12 |
24.71 |
24.91 |
0.0M |