9.25
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 12.50 | 12.50 | 12.50 | 12.50 | 0.2K |
| 08:20 | 12.50 | 12.50 | 12.50 | 12.50 | 2.1K |
| 08:22 | 12.50 | 12.50 | 12.50 | 12.50 | 1.6K |
| 08:33 | 12.50 | 12.50 | 12.50 | 12.50 | 0.5K |
| 08:35 | 12.98 | 12.98 | 12.98 | 12.98 | 1.0K |
| 08:42 | 12.98 | 12.98 | 12.98 | 12.98 | 3.0K |
| 08:46 | 13.00 | 13.00 | 13.00 | 13.00 | 5.0K |
| 08:51 | 13.50 | 13.50 | 13.50 | 13.50 | 0.0K |
| 08:52 | 13.50 | 13.50 | 13.00 | 13.00 | 7.9K |
| 08:53 | 14.00 | 14.00 | 14.00 | 14.00 | 0.4K |
| 08:55 | 14.00 | 14.00 | 14.00 | 14.00 | 3.0K |
| 08:56 | 13.00 | 13.00 | 13.00 | 13.00 | 0.3K |
| 08:57 | 14.00 | 14.00 | 14.00 | 14.00 | 0.3K |
| 09:03 | 14.00 | 14.00 | 14.00 | 14.00 | 3.6K |
| 09:05 | 14.00 | 14.00 | 14.00 | 14.00 | 7.2K |
| 09:06 | 14.50 | 14.50 | 14.50 | 14.50 | 2.5K |
| 09:09 | 14.00 | 14.00 | 14.00 | 14.00 | 24.0K |
| 09:10 | 14.50 | 14.50 | 14.50 | 14.50 | 3.0K |
| 09:11 | 14.00 | 14.00 | 14.00 | 14.00 | 20.0K |
| 09:12 | 14.09 | 14.09 | 14.09 | 14.09 | 10.0K |
| 09:15 | 14.50 | 14.50 | 14.50 | 14.50 | 13.8K |
| 09:26 | 14.00 | 14.00 | 14.00 | 14.00 | 1.8K |
| 09:30 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0K |
| 09:37 | 14.98 | 14.98 | 14.98 | 14.98 | 1.6K |
| 09:40 | 14.80 | 14.80 | 14.80 | 14.80 | 10.0K |
| 09:41 | 14.10 | 14.10 | 14.10 | 14.10 | 12.0K |
| 09:45 | 15.00 | 15.00 | 15.00 | 15.00 | 33.3K |
| 09:50 | 14.11 | 14.11 | 14.11 | 14.11 | 10.0K |
| 09:56 | 15.00 | 15.00 | 15.00 | 15.00 | 1.3K |
| 09:58 | 14.98 | 14.98 | 14.98 | 14.98 | 1.7K |
| 09:59 | 14.00 | 14.00 | 14.00 | 14.00 | 10.0K |
| 10:07 | 14.88 | 14.88 | 14.88 | 14.88 | 1.7K |
| 10:12 | 14.11 | 14.11 | 14.11 | 14.11 | 24.3K |
| 10:13 | 14.80 | 14.80 | 14.80 | 14.80 | 16.3K |
| 10:17 | 15.00 | 15.00 | 15.00 | 15.00 | 0.1K |
| 10:18 | 13.15 | 13.15 | 13.15 | 13.15 | 32.3K |
| 10:22 | 14.50 | 14.50 | 14.50 | 14.50 | 2.4K |
| 10:36 | 13.26 | 13.26 | 13.26 | 13.26 | 2.0K |
| 10:44 | 14.05 | 14.05 | 14.00 | 14.00 | 33.5K |
| 10:45 | 14.43 | 14.43 | 14.43 | 14.43 | 13.8K |
| 11:10 | 15.00 | 15.00 | 15.00 | 15.00 | 8.5K |
| 11:15 | 13.00 | 13.00 | 13.00 | 13.00 | 21.3K |
| 11:39 | 14.49 | 14.49 | 14.49 | 14.49 | 0.7K |
| 11:42 | 13.37 | 13.37 | 13.37 | 13.37 | 1.6K |
| 11:51 | 14.49 | 14.49 | 14.49 | 14.49 | 1.7K |
| 12:04 | 15.00 | 15.00 | 15.00 | 15.00 | 20.0K |
| 12:11 | 13.00 | 13.00 | 13.00 | 13.00 | 0.1K |
| 12:12 | 14.49 | 14.49 | 14.49 | 14.49 | 1.7K |
| 12:38 | 13.37 | 13.37 | 13.37 | 13.37 | 33.7K |
| 12:54 | 14.33 | 14.33 | 14.33 | 14.33 | 34.9K |
| 13:30 | 14.49 | 14.49 | 14.49 | 14.49 | 2.3K |
| 13:35 | 14.99 | 14.99 | 14.99 | 14.99 | 0.2K |
| 13:41 | 15.03 | 15.03 | 14.00 | 15.00 | 40.5K |
| 14:23 | 14.25 | 14.25 | 14.25 | 14.25 | 3.0K |
| 14:28 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0K |
| 14:38 | 16.00 | 16.00 | 16.00 | 16.00 | 31.2K |
| 14:39 | 14.00 | 14.00 | 14.00 | 14.00 | 0.6K |
| 14:41 | 14.38 | 14.38 | 14.38 | 14.38 | 3.5K |
| 16:15 | 13.00 | 13.00 | 13.00 | 13.00 | 10.0K |
| 16:35 | 14.30 | 14.30 | 14.30 | 14.30 | 0.0K |