9.25
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 7.50 | 7.50 | 7.50 | 7.50 | 2.1K |
| 08:30 | 8.16 | 8.16 | 8.16 | 8.16 | 0.6K |
| 09:09 | 7.60 | 7.60 | 7.60 | 7.60 | 10.0K |
| 09:31 | 7.21 | 7.83 | 7.21 | 7.83 | 100.0K |
| 09:50 | 7.53 | 7.53 | 7.53 | 7.53 | 5.0K |
| 10:06 | 7.50 | 7.50 | 7.50 | 7.50 | 4.7K |
| 11:11 | 7.25 | 7.25 | 7.25 | 7.25 | 13.8K |
| 11:14 | 7.10 | 7.10 | 7.10 | 7.10 | 10.0K |
| 11:46 | 7.40 | 7.40 | 7.40 | 7.40 | 10.0K |
| 12:05 | 7.50 | 7.50 | 7.50 | 7.50 | 0.4K |
| 12:56 | 7.00 | 7.00 | 7.00 | 7.00 | 10.0K |
| 13:25 | 7.00 | 7.00 | 7.00 | 7.00 | 0.5K |
| 14:21 | 7.38 | 7.38 | 7.38 | 7.38 | 3.9K |
| 14:48 | 7.50 | 7.50 | 7.50 | 7.50 | 0.1K |
| 16:12 | 6.50 | 6.50 | 6.50 | 6.50 | 0.0K |
| 16:26 | 6.94 | 6.94 | 6.94 | 6.94 | 10.0K |
| 16:35 | 6.75 | 6.75 | 6.75 | 6.75 | 115.6K |