9.25
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 7.50 | 7.50 | 7.50 | 7.50 | 10.0K |
| 08:05 | 8.20 | 8.20 | 8.20 | 8.20 | 12.2K |
| 08:30 | 8.16 | 8.16 | 8.16 | 8.16 | 0.6K |
| 09:14 | 8.50 | 8.50 | 8.50 | 8.50 | 0.3K |
| 10:13 | 8.10 | 8.10 | 8.10 | 8.10 | 19.4K |
| 11:00 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0K |
| 11:03 | 8.10 | 8.10 | 8.10 | 8.10 | 18.4K |
| 12:04 | 8.50 | 8.50 | 8.50 | 8.50 | 0.7K |
| 12:06 | 8.50 | 8.50 | 7.50 | 7.50 | 81.0K |
| 12:10 | 8.10 | 8.10 | 8.10 | 8.10 | 5.0K |
| 12:36 | 8.50 | 8.50 | 7.50 | 7.50 | 98.0K |
| 14:03 | 8.16 | 8.16 | 8.16 | 8.16 | 0.6K |
| 15:04 | 7.50 | 7.50 | 7.50 | 7.50 | 31.0K |
| 15:05 | 8.00 | 8.00 | 8.00 | 8.00 | 22.4K |
| 16:24 | 8.00 | 8.00 | 8.00 | 8.00 | 10.8K |
| 16:35 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0K |