DIRECIONAL ON NM

DIRR3
🏛️ 巴西 →
15.98
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 14.21 14.21 14.09 14.16 33.9K
10:05 14.18 14.19 13.99 14.02 70.8K
10:10 14.03 14.06 13.97 13.97 73.1K
10:15 13.96 13.98 13.85 13.90 48.1K
10:20 13.91 14.00 13.91 13.97 78.9K
10:25 13.96 13.98 13.91 13.94 43.6K
10:30 13.95 14.00 13.93 13.99 50.2K
10:35 13.98 13.98 13.89 13.90 54.6K
10:40 13.90 13.96 13.90 13.93 32.4K
10:45 13.93 13.96 13.92 13.96 35.2K
10:50 13.95 13.98 13.92 13.97 56.1K
10:55 13.97 14.00 13.93 13.94 62.0K
11:00 13.95 14.00 13.93 13.98 33.8K
11:05 13.97 13.98 13.94 13.96 38.6K
11:10 13.96 13.99 13.94 13.94 31.3K
11:15 13.95 13.96 13.93 13.93 22.8K
11:20 13.94 13.94 13.89 13.91 137.3K
11:25 13.91 13.91 13.79 13.80 46.2K
11:30 13.80 13.90 13.78 13.86 103.4K
11:35 13.86 13.89 13.80 13.86 214.0K
11:40 13.86 13.86 13.79 13.82 59.2K
11:45 13.80 13.87 13.80 13.87 27.6K
11:50 13.87 13.87 13.83 13.86 46.1K
11:55 13.85 13.89 13.85 13.88 29.6K
12:00 13.88 13.94 13.87 13.94 64.6K
12:05 13.93 13.94 13.90 13.94 39.6K
12:10 13.93 13.94 13.90 13.91 22.3K
12:15 13.90 13.91 13.87 13.88 30.6K
12:20 13.89 13.90 13.86 13.86 26.6K
12:25 13.87 13.87 13.83 13.85 29.6K
12:30 13.86 13.87 13.83 13.85 27.8K
12:35 13.84 13.89 13.84 13.88 37.6K
12:40 13.88 13.90 13.86 13.87 37.8K
12:45 13.86 13.87 13.85 13.86 18.0K
12:50 13.86 13.86 13.84 13.85 23.2K
12:55 13.84 13.85 13.84 13.85 70.6K
13:00 13.85 13.86 13.83 13.85 87.7K
13:05 13.85 13.88 13.84 13.88 33.9K
13:10 13.87 13.88 13.85 13.87 33.8K
13:15 13.87 13.90 13.86 13.90 27.7K
13:20 13.90 13.92 13.89 13.91 35.5K
13:25 13.91 13.92 13.88 13.89 25.6K
13:30 13.89 13.90 13.85 13.85 37.3K
13:35 13.85 13.88 13.85 13.87 38.9K
13:40 13.87 13.89 13.86 13.88 59.7K
13:45 13.88 13.88 13.86 13.87 24.0K
13:50 13.86 13.88 13.86 13.88 31.4K
13:55 13.87 13.90 13.87 13.89 45.3K
14:00 13.88 13.91 13.87 13.88 66.4K
14:05 13.89 13.89 13.86 13.87 40.3K
14:10 13.87 13.87 13.80 13.82 49.7K
14:15 13.82 13.83 13.78 13.83 39.2K
14:20 13.82 13.93 13.82 13.93 93.5K
14:25 13.94 13.94 13.91 13.92 58.0K
14:30 13.93 13.97 13.93 13.95 55.2K
14:35 13.95 14.00 13.94 14.00 80.2K
14:40 13.99 14.00 13.96 13.97 44.8K
14:45 13.97 14.06 13.97 14.05 143.0K
14:50 14.05 14.05 14.00 14.01 129.5K
14:55 14.00 14.03 14.00 14.02 55.1K
15:00 14.03 14.04 14.02 14.04 63.4K
15:05 14.04 14.05 14.02 14.03 70.8K
15:10 14.03 14.03 13.98 13.98 99.5K
15:15 13.99 14.04 13.97 14.02 208.5K
15:20 14.01 14.05 14.00 14.03 65.1K
15:25 14.03 14.10 14.02 14.10 98.3K
15:30 14.10 14.10 14.08 14.09 88.8K
15:35 14.09 14.12 14.08 14.08 72.9K
15:40 14.09 14.09 14.04 14.05 75.1K
15:45 14.04 14.05 14.02 14.03 66.2K
15:50 14.03 14.04 14.00 14.02 64.0K
15:55 14.03 14.04 14.00 14.00 73.3K
16:00 14.00 14.03 13.98 14.01 84.6K
16:05 14.01 14.02 14.00 14.02 68.4K
16:10 14.01 14.02 13.99 14.01 87.6K
16:15 14.01 14.01 13.98 13.98 50.8K
16:20 13.98 13.99 13.95 13.96 78.3K
16:25 13.96 13.97 13.94 13.96 63.9K
16:30 13.96 13.97 13.95 13.97 58.2K
16:35 13.97 13.98 13.95 13.97 90.0K
16:40 13.98 13.98 13.95 13.97 93.8K
16:45 13.96 13.99 13.95 13.99 88.7K
16:50 13.98 13.99 13.95 13.97 89.5K
16:55 13.98 13.98 13.98 13.98 442.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据