DIRECIONAL ON NM

DIRR3
🏛️ 巴西 →
15.98
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 39.23 39.34 39.23 39.29 5.3K
10:05 39.28 39.32 39.16 39.22 6.1K
10:10 39.20 39.20 38.87 39.06 26.4K
10:15 39.01 39.06 38.89 38.89 11.0K
10:20 38.90 38.98 38.79 38.88 24.1K
10:25 38.85 38.89 38.59 38.63 28.8K
10:30 38.57 38.68 38.55 38.67 12.0K
10:35 38.64 38.72 38.60 38.62 9.5K
10:40 38.62 38.78 38.62 38.76 11.3K
10:45 38.74 38.86 38.72 38.75 44.2K
10:50 38.76 38.83 38.75 38.75 10.5K
10:55 38.74 38.79 38.73 38.74 8.8K
11:00 38.75 38.79 38.71 38.73 11.8K
11:05 38.72 38.73 38.68 38.70 5.5K
11:10 38.69 38.76 38.66 38.76 14.1K
11:15 38.76 38.83 38.74 38.83 7.0K
11:20 38.84 38.86 38.79 38.86 14.1K
11:25 38.87 38.90 38.83 38.86 7.9K
11:30 38.86 38.90 38.78 38.79 6.5K
11:35 38.79 38.88 38.79 38.81 6.8K
11:40 38.82 38.92 38.82 38.92 24.8K
11:45 38.96 38.98 38.93 38.95 9.5K
11:50 38.98 38.98 38.91 38.94 5.8K
11:55 38.94 38.94 38.88 38.92 13.5K
12:00 38.89 38.92 38.84 38.91 9.2K
12:05 38.91 38.91 38.78 38.80 13.1K
12:10 38.81 38.84 38.80 38.80 12.2K
12:15 38.79 38.81 38.77 38.78 9.3K
12:20 38.78 38.85 38.77 38.77 13.2K
12:25 38.78 38.81 38.77 38.79 10.5K
12:30 38.80 38.95 38.79 38.94 18.4K
12:35 38.93 39.00 38.93 39.00 17.4K
12:40 39.01 39.02 38.96 39.00 13.7K
12:45 39.00 39.02 38.90 38.90 24.0K
12:50 38.89 38.93 38.85 38.93 17.5K
12:55 38.92 38.95 38.90 38.95 20.5K
13:00 38.96 39.00 38.95 38.99 8.8K
13:05 38.99 38.99 38.89 38.90 16.0K
13:10 38.90 38.90 38.85 38.85 9.3K
13:15 38.86 38.87 38.82 38.87 11.1K
13:20 38.87 38.87 38.81 38.85 9.8K
13:25 38.86 38.86 38.84 38.86 4.4K
13:30 38.86 38.92 38.85 38.90 8.3K
13:35 38.90 39.00 38.86 38.98 14.0K
13:40 38.97 39.01 38.97 38.99 23.8K
13:45 38.99 39.00 38.93 38.94 13.4K
13:50 38.93 38.96 38.78 38.80 20.4K
13:55 38.77 38.77 38.65 38.72 15.1K
14:00 38.72 38.76 38.70 38.76 11.2K
14:05 38.75 38.79 38.73 38.79 8.9K
14:10 38.78 38.82 38.77 38.77 7.1K
14:15 38.78 38.81 38.75 38.75 8.4K
14:20 38.75 38.79 38.71 38.78 10.8K
14:25 38.76 38.77 38.72 38.74 7.3K
14:30 38.74 38.84 38.74 38.84 8.2K
14:35 38.84 38.85 38.78 38.82 8.8K
14:40 38.81 38.81 38.74 38.76 16.3K
14:45 38.76 38.76 38.67 38.67 18.7K
14:50 38.67 38.67 38.58 38.58 35.0K
14:55 38.58 38.63 38.54 38.56 398.7K
15:00 38.56 38.57 38.47 38.50 33.4K
15:05 38.50 38.50 38.44 38.45 30.9K
15:10 38.46 38.52 38.46 38.49 31.6K
15:15 38.47 38.57 38.46 38.55 31.6K
15:20 38.54 38.57 38.52 38.54 24.6K
15:25 38.53 38.54 38.36 38.36 41.1K
15:30 38.38 38.43 38.34 38.34 23.8K
15:35 38.34 38.37 38.32 38.34 26.2K
15:40 38.34 38.38 38.28 38.38 42.3K
15:45 38.38 38.38 38.30 38.30 23.5K
15:50 38.29 38.31 38.24 38.26 34.5K
15:55 38.26 38.28 38.24 38.25 29.6K
16:00 38.24 38.26 38.21 38.23 23.0K
16:05 38.23 38.23 38.18 38.20 30.3K
16:10 38.20 38.20 38.16 38.18 24.8K
16:15 38.17 38.19 38.16 38.18 29.2K
16:20 38.18 38.26 38.17 38.25 22.3K
16:25 38.24 38.30 38.24 38.27 49.5K
16:30 38.27 38.28 38.24 38.24 27.4K
16:35 38.23 38.32 38.23 38.32 23.5K
16:40 38.30 38.31 38.25 38.28 35.8K
16:45 38.30 38.30 38.23 38.24 21.2K
16:50 38.25 38.34 38.23 38.29 17.4K
16:55 38.19 38.19 38.19 38.19 230.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据