DIRECIONAL ON NM

DIRR3
🏛️ 巴西 →
15.76
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 41.07 41.07 40.64 40.68 12.4K
10:05 40.72 40.78 40.64 40.78 9.0K
10:10 40.80 40.85 40.72 40.85 5.3K
10:15 40.86 40.86 40.72 40.73 5.7K
10:20 40.71 41.00 40.71 40.86 20.1K
10:25 40.83 40.96 40.72 40.92 9.3K
10:30 40.91 40.94 40.86 40.86 21.8K
10:35 40.84 40.92 40.81 40.81 13.5K
10:40 40.83 40.84 40.79 40.83 10.7K
10:45 40.85 40.85 40.67 40.67 10.0K
10:50 40.66 40.72 40.66 40.71 4.0K
10:55 40.74 40.74 40.57 40.57 4.2K
11:00 40.57 40.64 40.52 40.52 5.8K
11:05 40.52 40.53 40.46 40.52 5.0K
11:10 40.53 40.63 40.49 40.63 6.4K
11:15 40.63 40.63 40.54 40.55 5.0K
11:20 40.57 40.57 40.50 40.50 6.8K
11:25 40.52 40.55 40.50 40.55 2.1K
11:30 40.54 40.72 40.49 40.65 11.2K
11:35 40.63 40.71 40.63 40.71 12.9K
11:40 40.72 40.75 40.66 40.67 6.0K
11:45 40.66 40.71 40.66 40.66 2.3K
11:50 40.69 40.77 40.56 40.67 9.5K
11:55 40.65 40.75 40.65 40.75 4.4K
12:00 40.76 40.81 40.72 40.81 3.9K
12:05 40.80 40.92 40.80 40.89 10.9K
12:10 40.88 40.90 40.74 40.79 9.3K
12:15 40.80 40.84 40.78 40.82 6.9K
12:20 40.82 40.82 40.74 40.76 7.9K
12:25 40.76 40.86 40.73 40.86 7.9K
12:30 40.88 40.98 40.87 40.91 9.6K
12:35 40.91 41.00 40.91 40.98 5.5K
12:40 40.99 40.99 40.95 40.96 4.1K
12:45 40.92 40.98 40.90 40.98 10.1K
12:50 40.99 41.01 40.96 40.98 7.8K
12:55 40.98 41.00 40.93 40.96 5.3K
13:00 40.97 40.97 40.90 40.91 5.4K
13:05 40.93 40.96 40.89 40.96 7.5K
13:10 40.96 41.02 40.96 41.01 7.5K
13:15 41.01 41.02 40.92 40.97 10.4K
13:20 40.97 40.99 40.95 40.99 6.6K
13:25 40.99 40.99 40.89 40.94 9.7K
13:30 40.91 40.91 40.87 40.89 7.8K
13:35 40.90 40.93 40.89 40.91 6.6K
13:40 40.90 40.93 40.86 40.89 7.4K
13:45 40.89 40.90 40.86 40.88 7.1K
13:50 40.87 40.89 40.84 40.84 7.2K
13:55 40.84 40.87 40.83 40.87 6.3K
14:00 40.88 40.90 40.85 40.90 5.1K
14:05 40.87 40.87 40.81 40.82 8.1K
14:10 40.82 40.82 40.78 40.82 46.3K
14:15 40.81 40.81 40.74 40.81 9.7K
14:20 40.71 40.74 40.69 40.70 12.2K
14:25 40.72 40.73 40.70 40.70 4.5K
14:30 40.69 40.74 40.69 40.73 10.2K
14:35 40.74 40.80 40.73 40.79 4.2K
14:40 40.79 40.81 40.77 40.81 5.4K
14:45 40.80 40.83 40.78 40.78 6.0K
14:50 40.79 40.82 40.79 40.81 7.3K
14:55 40.82 40.88 40.82 40.87 5.6K
15:00 40.88 40.96 40.86 40.92 8.1K
15:05 40.92 40.93 40.89 40.91 6.5K
15:10 40.90 40.93 40.88 40.92 4.8K
15:15 40.92 40.93 40.88 40.89 6.9K
15:20 40.89 40.90 40.88 40.88 9.2K
15:25 40.88 40.93 40.86 40.87 10.3K
15:30 40.88 40.92 40.84 40.84 7.5K
15:35 40.85 40.87 40.80 40.83 22.9K
15:40 40.82 40.85 40.78 40.78 9.8K
15:45 40.77 40.81 40.77 40.80 8.5K
15:50 40.79 40.81 40.75 40.77 11.7K
15:55 40.77 40.81 40.75 40.79 8.5K
16:00 40.78 40.80 40.76 40.77 9.1K
16:05 40.77 40.84 40.77 40.83 7.3K
16:10 40.83 40.86 40.78 40.78 10.0K
16:15 40.78 40.81 40.78 40.78 10.7K
16:20 40.77 40.79 40.75 40.75 13.8K
16:25 40.76 40.80 40.75 40.79 13.5K
16:30 40.79 40.87 40.78 40.87 26.7K
16:35 40.87 40.91 40.82 40.84 28.7K
16:40 40.82 40.88 40.81 40.87 25.2K
16:45 40.88 40.91 40.80 40.83 38.1K
16:50 40.83 40.85 40.81 40.84 16.4K
16:55 40.77 40.77 40.77 40.77 128.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据