DIRECIONAL ON NM

DIRR3
🏛️ 巴西 →
15.17
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:05 37.15 37.17 37.03 37.03 14.5K
10:10 37.03 37.03 36.68 36.88 33.6K
10:15 36.78 36.94 36.72 36.78 34.9K
10:20 36.81 36.88 36.77 36.84 9.5K
10:25 36.81 36.83 36.58 36.62 12.0K
10:30 36.61 36.68 36.38 36.42 14.7K
10:35 36.40 36.58 36.40 36.50 23.4K
10:40 36.43 36.46 36.20 36.37 41.8K
10:45 36.36 36.36 36.16 36.21 20.4K
10:50 36.21 36.42 36.21 36.32 58.3K
10:55 36.31 36.36 36.25 36.34 14.8K
11:00 36.23 36.24 36.01 36.01 54.3K
11:05 36.03 36.07 35.95 36.07 35.1K
11:10 36.06 36.09 36.01 36.07 14.1K
11:15 36.04 36.07 35.99 36.05 18.2K
11:20 36.06 36.06 35.99 36.01 11.6K
11:25 36.01 36.18 35.92 36.18 42.7K
11:30 36.19 36.33 36.12 36.12 19.9K
11:35 36.15 36.16 36.00 36.02 12.2K
11:40 36.03 36.08 35.96 36.06 9.9K
11:45 36.05 36.17 36.05 36.07 10.0K
11:50 35.97 36.17 35.92 36.17 33.1K
11:55 36.18 36.18 36.10 36.15 18.0K
12:00 36.16 36.16 36.05 36.06 17.4K
12:05 36.06 36.17 36.06 36.17 20.5K
12:10 36.17 36.20 36.13 36.20 19.2K
12:15 36.21 36.27 36.19 36.25 17.2K
12:20 36.25 36.27 36.21 36.22 16.4K
12:25 36.21 36.40 36.21 36.38 27.1K
12:30 36.39 36.45 36.38 36.40 31.7K
12:35 36.38 36.42 36.37 36.39 22.8K
12:40 36.40 36.40 36.35 36.35 19.5K
12:45 36.35 36.38 36.35 36.37 19.9K
12:50 36.37 36.42 36.37 36.40 22.8K
12:55 36.44 36.44 36.38 36.40 30.4K
13:00 36.40 36.43 36.38 36.40 22.9K
13:05 36.42 36.45 36.41 36.42 48.8K
13:10 36.42 36.46 36.39 36.46 25.9K
13:15 36.47 36.47 36.40 36.41 22.5K
13:20 36.40 36.43 36.36 36.43 14.9K
13:25 36.43 36.45 36.39 36.40 28.8K
13:30 36.40 36.46 36.40 36.42 22.7K
13:35 36.40 36.44 36.40 36.44 18.1K
13:40 36.44 36.51 36.43 36.49 28.6K
13:45 36.49 36.51 36.45 36.45 26.5K
13:50 36.44 36.47 36.42 36.44 24.5K
13:55 36.45 36.45 36.39 36.41 20.8K
14:00 36.39 36.44 36.37 36.44 22.7K
14:05 36.43 36.46 36.39 36.40 35.9K
14:10 36.39 36.40 36.37 36.39 19.7K
14:15 36.39 36.39 36.37 36.37 23.4K
14:20 36.38 36.39 36.36 36.39 19.2K
14:25 36.39 36.41 36.37 36.39 21.9K
14:30 36.39 36.40 36.36 36.40 18.6K
14:35 36.41 36.45 36.37 36.45 29.3K
14:40 36.44 36.53 36.43 36.53 33.0K
14:45 36.52 36.54 36.51 36.52 34.5K
14:50 36.53 36.55 36.49 36.51 24.9K
14:55 36.52 36.53 36.48 36.48 28.0K
15:00 36.49 36.64 36.49 36.59 33.8K
15:05 36.58 36.59 36.52 36.58 33.4K
15:10 36.58 36.60 36.52 36.52 34.6K
15:15 36.51 36.53 36.48 36.53 26.4K
15:20 36.52 36.60 36.52 36.55 24.3K
15:25 36.55 36.58 36.55 36.58 20.3K
15:30 36.57 36.62 36.56 36.56 37.1K
15:35 36.56 36.56 36.51 36.54 44.2K
15:40 36.55 36.59 36.51 36.58 38.8K
15:45 36.58 36.60 36.56 36.58 42.0K
15:50 36.58 36.63 36.58 36.61 33.8K
15:55 36.61 36.68 36.55 36.55 26.8K
16:00 36.56 36.60 36.54 36.60 27.0K
16:05 36.60 36.60 36.51 36.51 26.7K
16:10 36.52 36.56 36.51 36.52 20.9K
16:15 36.50 36.56 36.50 36.56 26.4K
16:20 36.57 36.58 36.51 36.53 29.6K
16:25 36.54 36.59 36.53 36.58 31.4K
16:30 36.58 36.60 36.55 36.55 22.4K
16:35 36.53 36.56 36.52 36.54 21.7K
16:40 36.53 36.54 36.51 36.52 19.1K
16:45 36.53 36.55 36.51 36.52 18.4K
16:50 36.53 36.59 36.47 36.59 49.6K
16:55 36.64 36.64 36.64 36.64 128.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据