帝奥微

688381
🏛️ 中国 →
28.11
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.82 20.93 20.58 20.66 266.1K
09:35 20.69 20.82 20.69 20.71 82.2K
09:40 20.71 20.75 20.65 20.66 47.9K
09:45 20.64 20.67 20.54 20.63 178.6K
09:50 20.63 20.65 20.59 20.65 37.6K
09:55 20.63 20.78 20.58 20.75 37.0K
10:00 20.73 20.82 20.67 20.78 75.8K
10:05 20.77 20.81 20.68 20.74 41.8K
10:10 20.77 20.77 20.64 20.64 35.3K
10:15 20.63 20.70 20.62 20.65 86.4K
10:20 20.64 20.64 20.59 20.59 39.3K
10:25 20.57 20.59 20.52 20.53 45.2K
10:30 20.53 20.58 20.50 20.51 87.3K
10:35 20.52 20.53 20.50 20.50 34.4K
10:40 20.50 20.53 20.48 20.49 46.8K
10:45 20.52 20.53 20.50 20.53 13.3K
10:50 20.51 20.54 20.49 20.51 50.3K
10:55 20.49 20.50 20.46 20.46 36.5K
11:00 20.47 20.54 20.43 20.48 92.7K
11:05 20.48 20.51 20.44 20.51 68.5K
11:10 20.49 20.52 20.44 20.52 17.9K
11:15 20.52 20.61 20.52 20.55 51.9K
11:20 20.57 20.59 20.44 20.45 31.7K
11:25 20.44 20.45 20.38 20.44 57.1K
13:00 20.41 20.61 20.41 20.61 60.4K
13:05 20.57 20.62 20.55 20.62 29.4K
13:10 20.62 20.63 20.55 20.58 34.2K
13:15 20.58 20.59 20.52 20.57 23.0K
13:20 20.52 20.57 20.48 20.57 60.8K
13:25 20.53 20.57 20.50 20.54 15.5K
13:30 20.55 20.56 20.48 20.50 22.7K
13:35 20.50 20.55 20.49 20.55 11.7K
13:40 20.53 20.53 20.51 20.51 35.1K
13:45 20.52 20.52 20.48 20.51 22.7K
13:50 20.48 20.53 20.46 20.50 24.2K
13:55 20.51 20.51 20.46 20.51 33.0K
14:00 20.50 20.51 20.44 20.51 57.2K
14:05 20.51 20.66 20.51 20.66 72.2K
14:10 20.62 20.77 20.62 20.75 62.0K
14:15 20.75 20.83 20.75 20.82 59.0K
14:20 20.82 20.94 20.80 20.88 69.5K
14:25 20.87 20.87 20.78 20.79 32.1K
14:30 20.79 20.82 20.77 20.80 39.8K
14:35 20.78 20.87 20.78 20.81 39.3K
14:40 20.81 20.88 20.78 20.88 40.4K
14:45 20.88 20.91 20.86 20.90 56.6K
14:50 20.88 20.89 20.84 20.84 75.5K
14:55 20.81 20.85 20.80 20.85 32.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据