| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:39 |
2.30 |
2.30 |
2.29 |
2.29 |
7.0K |
| 09:40 |
2.29 |
2.29 |
2.29 |
2.29 |
0.2K |
| 09:41 |
2.28 |
2.28 |
2.28 |
2.28 |
0.5K |
| 09:42 |
2.28 |
2.28 |
2.27 |
2.27 |
6.1K |
| 09:45 |
2.26 |
2.28 |
2.26 |
2.28 |
11.6K |
| 09:46 |
2.28 |
2.28 |
2.28 |
2.28 |
0.1K |
| 09:50 |
2.28 |
2.28 |
2.28 |
2.28 |
0.5K |
| 09:52 |
2.28 |
2.28 |
2.28 |
2.28 |
2.5K |
| 09:53 |
2.28 |
2.28 |
2.28 |
2.28 |
0.1K |
| 09:54 |
2.27 |
2.27 |
2.27 |
2.27 |
0.6K |
| 09:55 |
2.28 |
2.28 |
2.28 |
2.28 |
0.1K |
| 09:59 |
2.28 |
2.29 |
2.28 |
2.29 |
8.3K |
| 10:03 |
2.28 |
2.28 |
2.28 |
2.28 |
0.2K |
| 10:04 |
2.29 |
2.29 |
2.28 |
2.28 |
0.5K |
| 10:07 |
2.29 |
2.29 |
2.29 |
2.29 |
7.3K |
| 10:08 |
2.29 |
2.29 |
2.29 |
2.29 |
2.3K |
| 10:09 |
2.29 |
2.30 |
2.29 |
2.30 |
8.4K |
| 10:13 |
2.29 |
2.29 |
2.29 |
2.29 |
1.8K |
| 10:19 |
2.28 |
2.29 |
2.28 |
2.29 |
11.9K |
| 10:20 |
2.28 |
2.28 |
2.28 |
2.28 |
1.2K |
| 10:22 |
2.27 |
2.27 |
2.27 |
2.27 |
1.0K |
| 10:28 |
2.27 |
2.27 |
2.27 |
2.27 |
9.3K |
| 10:31 |
2.26 |
2.26 |
2.26 |
2.26 |
0.5K |
| 10:32 |
2.26 |
2.26 |
2.26 |
2.26 |
1.1K |
| 10:33 |
2.26 |
2.26 |
2.26 |
2.26 |
1.9K |
| 10:35 |
2.26 |
2.26 |
2.26 |
2.26 |
2.7K |
| 10:36 |
2.26 |
2.26 |
2.26 |
2.26 |
0.6K |
| 10:39 |
2.25 |
2.25 |
2.25 |
2.25 |
0.6K |
| 10:40 |
2.25 |
2.25 |
2.25 |
2.25 |
12.6K |
| 10:44 |
2.26 |
2.26 |
2.26 |
2.26 |
1.8K |
| 10:45 |
2.26 |
2.26 |
2.26 |
2.26 |
5.1K |
| 10:47 |
2.26 |
2.26 |
2.26 |
2.26 |
1.2K |
| 10:51 |
2.25 |
2.26 |
2.25 |
2.26 |
2.6K |
| 10:54 |
2.25 |
2.25 |
2.25 |
2.25 |
2.7K |
| 10:55 |
2.26 |
2.26 |
2.26 |
2.26 |
0.3K |
| 10:56 |
2.26 |
2.26 |
2.26 |
2.26 |
0.2K |
| 11:01 |
2.26 |
2.26 |
2.25 |
2.25 |
0.7K |
| 11:03 |
2.26 |
2.26 |
2.26 |
2.26 |
0.1K |
| 11:04 |
2.26 |
2.26 |
2.26 |
2.26 |
0.1K |
| 11:07 |
2.26 |
2.26 |
2.26 |
2.26 |
0.7K |
| 11:08 |
2.26 |
2.26 |
2.26 |
2.26 |
1.1K |
| 11:09 |
2.26 |
2.26 |
2.26 |
2.26 |
0.3K |
| 11:14 |
2.25 |
2.25 |
2.25 |
2.25 |
2.0K |
| 11:15 |
2.26 |
2.26 |
2.26 |
2.26 |
0.3K |
| 11:19 |
2.26 |
2.26 |
2.26 |
2.26 |
0.3K |
| 11:24 |
2.26 |
2.26 |
2.26 |
2.26 |
0.4K |
| 11:25 |
2.26 |
2.26 |
2.26 |
2.26 |
0.5K |
| 11:27 |
2.26 |
2.26 |
2.26 |
2.26 |
0.7K |
| 11:31 |
2.26 |
2.26 |
2.26 |
2.26 |
0.3K |
| 11:32 |
2.26 |
2.26 |
2.26 |
2.26 |
0.1K |
| 11:33 |
2.26 |
2.26 |
2.26 |
2.26 |
0.3K |
| 11:35 |
2.25 |
2.26 |
2.25 |
2.26 |
2.4K |
| 11:37 |
2.26 |
2.26 |
2.25 |
2.25 |
0.6K |
| 11:39 |
2.26 |
2.26 |
2.26 |
2.26 |
0.6K |
| 11:40 |
2.25 |
2.25 |
2.25 |
2.25 |
8.1K |
| 11:44 |
2.24 |
2.24 |
2.24 |
2.24 |
0.3K |
| 11:45 |
2.24 |
2.24 |
2.24 |
2.24 |
0.4K |
| 11:48 |
2.24 |
2.24 |
2.24 |
2.24 |
0.4K |
| 11:52 |
2.24 |
2.24 |
2.24 |
2.24 |
0.1K |
| 11:55 |
2.25 |
2.25 |
2.25 |
2.25 |
0.3K |
| 11:59 |
2.24 |
2.24 |
2.24 |
2.24 |
0.7K |
| 12:19 |
2.25 |
2.25 |
2.25 |
2.25 |
1.0K |
| 12:34 |
2.25 |
2.25 |
2.25 |
2.25 |
0.5K |
| 12:40 |
2.25 |
2.25 |
2.25 |
2.25 |
0.2K |
| 12:41 |
2.24 |
2.24 |
2.24 |
2.24 |
3.5K |
| 12:42 |
2.23 |
2.24 |
2.23 |
2.24 |
12.3K |
| 12:46 |
2.23 |
2.23 |
2.23 |
2.23 |
0.6K |
| 12:48 |
2.23 |
2.23 |
2.23 |
2.23 |
1.0K |
| 13:19 |
2.24 |
2.24 |
2.24 |
2.24 |
0.7K |
| 13:33 |
2.24 |
2.25 |
2.24 |
2.25 |
16.2K |
| 13:37 |
2.24 |
2.24 |
2.24 |
2.24 |
0.2K |
| 13:38 |
2.24 |
2.24 |
2.24 |
2.24 |
0.4K |
| 13:45 |
2.24 |
2.24 |
2.24 |
2.24 |
0.4K |
| 13:49 |
2.25 |
2.25 |
2.25 |
2.25 |
0.2K |
| 13:50 |
2.24 |
2.24 |
2.24 |
2.24 |
0.4K |
| 13:55 |
2.24 |
2.24 |
2.24 |
2.24 |
0.1K |
| 13:56 |
2.24 |
2.25 |
2.24 |
2.25 |
1.1K |
| 14:03 |
2.25 |
2.25 |
2.25 |
2.25 |
0.2K |
| 14:11 |
2.25 |
2.25 |
2.25 |
2.25 |
0.2K |
| 14:16 |
2.25 |
2.25 |
2.25 |
2.25 |
0.2K |
| 14:25 |
2.25 |
2.25 |
2.25 |
2.25 |
0.8K |
| 14:35 |
2.25 |
2.25 |
2.25 |
2.25 |
0.3K |
| 14:36 |
2.25 |
2.25 |
2.25 |
2.25 |
1.2K |
| 14:56 |
2.25 |
2.25 |
2.25 |
2.25 |
0.4K |
| 15:02 |
2.25 |
2.25 |
2.25 |
2.25 |
0.1K |
| 15:06 |
2.25 |
2.25 |
2.25 |
2.25 |
0.5K |
| 15:17 |
2.25 |
2.25 |
2.25 |
2.25 |
1.8K |
| 15:20 |
2.25 |
2.25 |
2.25 |
2.25 |
0.2K |
| 15:22 |
2.24 |
2.25 |
2.24 |
2.25 |
10.6K |
| 15:26 |
2.24 |
2.25 |
2.24 |
2.25 |
0.8K |
| 15:27 |
2.24 |
2.24 |
2.24 |
2.24 |
0.4K |
| 15:36 |
2.25 |
2.25 |
2.25 |
2.25 |
0.1K |
| 15:38 |
2.25 |
2.25 |
2.25 |
2.25 |
0.6K |
| 15:49 |
2.25 |
2.25 |
2.24 |
2.24 |
7.2K |
| 15:50 |
2.25 |
2.25 |
2.25 |
2.25 |
3.1K |
| 15:53 |
2.24 |
2.24 |
2.24 |
2.24 |
0.3K |
| 15:54 |
2.25 |
2.25 |
2.25 |
2.25 |
0.1K |
| 15:55 |
2.25 |
2.25 |
2.25 |
2.25 |
2.3K |
| 15:56 |
2.25 |
2.25 |
2.25 |
2.25 |
1.3K |
| 15:57 |
2.25 |
2.25 |
2.25 |
2.25 |
0.3K |
| 15:58 |
2.25 |
2.25 |
2.25 |
2.25 |
1.2K |
| 15:59 |
2.25 |
2.25 |
2.23 |
2.23 |
9.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|