Dimensional U.S. Targeted Value ETF (DFAT)

DFAT
🏛️ 美国 →
58.57
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:32 58.85 58.88 58.85 58.88 4.4K
09:34 59.03 59.03 59.01 59.01 1.8K
09:40 59.00 59.00 59.00 59.00 0.4K
09:41 59.04 59.04 59.04 59.04 0.2K
09:42 59.14 59.14 59.14 59.14 0.2K
09:43 59.11 59.11 59.11 59.11 0.3K
09:44 59.09 59.09 59.09 59.09 0.1K
09:45 59.15 59.15 59.15 59.15 1.3K
09:46 59.14 59.15 59.14 59.15 1.2K
09:51 59.09 59.09 59.09 59.09 0.8K
09:54 59.02 59.02 59.02 59.02 0.3K
09:56 59.04 59.07 59.02 59.02 2.4K
10:00 59.05 59.05 59.05 59.05 0.1K
10:02 59.13 59.13 58.99 58.99 0.4K
10:03 59.07 59.07 59.07 59.07 0.7K
10:07 58.90 58.90 58.89 58.89 1.5K
10:08 58.87 58.87 58.87 58.87 1.0K
10:09 58.83 58.83 58.83 58.83 2.6K
10:15 58.78 58.78 58.78 58.78 2.1K
10:17 58.84 58.84 58.84 58.84 0.8K
10:18 58.80 58.80 58.80 58.80 1.1K
10:22 58.82 58.82 58.79 58.79 1.3K
10:23 58.79 58.79 58.79 58.79 1.5K
10:25 58.79 58.79 58.79 58.79 1.0K
10:26 58.75 58.75 58.75 58.75 0.1K
10:31 58.81 58.81 58.81 58.81 0.2K
10:32 58.77 58.77 58.77 58.77 1.3K
10:33 58.80 58.80 58.80 58.80 0.4K
10:34 58.83 58.85 58.83 58.85 4.1K
10:35 58.83 58.83 58.83 58.83 0.6K
10:37 58.79 58.79 58.79 58.79 10.1K
10:38 58.81 58.81 58.81 58.81 2.0K
10:39 58.81 58.81 58.81 58.81 0.3K
10:40 58.82 58.82 58.82 58.82 2.0K
10:41 58.85 58.85 58.85 58.85 0.8K
10:44 58.80 58.80 58.78 58.78 2.3K
10:45 58.79 58.79 58.77 58.77 1.9K
10:51 58.72 58.72 58.72 58.72 0.4K
10:52 58.66 58.66 58.66 58.66 0.4K
10:55 58.73 58.73 58.73 58.73 0.2K
10:56 58.76 58.76 58.76 58.76 1.8K
10:57 58.77 58.77 58.77 58.77 2.9K
10:58 58.80 58.80 58.80 58.80 0.4K
11:00 58.79 58.79 58.79 58.79 9.2K
11:03 58.75 58.76 58.75 58.76 2.3K
11:05 58.77 58.77 58.77 58.77 24.9K
11:06 58.81 58.81 58.81 58.81 0.9K
11:07 58.81 58.81 58.81 58.81 0.3K
11:08 58.82 58.82 58.82 58.82 0.6K
11:10 58.81 58.82 58.81 58.81 8.1K
11:11 58.81 58.81 58.81 58.81 0.3K
11:13 58.80 58.80 58.80 58.80 0.3K
11:14 58.78 58.78 58.78 58.78 1.4K
11:15 58.76 58.76 58.76 58.76 2.9K
11:16 58.75 58.75 58.75 58.75 1.1K
11:18 58.73 58.73 58.73 58.73 2.1K
11:20 58.73 58.73 58.73 58.73 2.3K
11:21 58.71 58.71 58.71 58.71 0.6K
11:22 58.72 58.72 58.72 58.72 1.4K
11:26 58.75 58.75 58.75 58.75 0.7K
11:28 58.72 58.72 58.72 58.72 1.1K
11:29 58.72 58.72 58.72 58.72 0.2K
11:30 58.73 58.73 58.72 58.72 0.8K
11:31 58.70 58.70 58.70 58.70 0.5K
11:33 58.76 58.76 58.76 58.76 0.5K
11:34 58.78 58.78 58.74 58.74 2.3K
11:35 58.74 58.74 58.74 58.74 0.5K
11:37 58.77 58.79 58.77 58.78 4.1K
11:40 58.76 58.76 58.76 58.76 0.8K
11:41 58.77 58.77 58.76 58.76 2.2K
11:42 58.80 58.80 58.80 58.80 0.2K
11:43 58.77 58.77 58.77 58.77 0.2K
11:44 58.78 58.78 58.78 58.78 4.0K
11:46 58.82 58.82 58.82 58.82 0.2K
11:47 58.81 58.81 58.80 58.80 6.5K
11:48 58.79 58.79 58.78 58.79 5.5K
11:51 58.77 58.77 58.77 58.77 0.1K
11:52 58.76 58.76 58.76 58.76 0.5K
11:53 58.77 58.78 58.76 58.78 2.5K
11:54 58.77 58.77 58.77 58.77 0.7K
12:00 58.83 58.83 58.83 58.83 0.7K
12:03 58.86 58.86 58.86 58.86 0.4K
12:07 58.88 58.88 58.88 58.88 2.0K
12:08 58.89 58.89 58.89 58.89 1.4K
12:10 58.86 58.90 58.86 58.90 1.1K
12:11 58.90 58.90 58.90 58.90 0.3K
12:12 58.86 58.86 58.86 58.86 1.2K
12:14 58.86 58.86 58.86 58.86 2.4K
12:16 58.88 58.88 58.88 58.88 0.2K
12:19 58.85 58.85 58.85 58.85 1.5K
12:21 58.87 58.87 58.87 58.87 2.0K
12:22 58.89 58.89 58.89 58.89 0.3K
12:24 58.90 58.90 58.90 58.90 1.5K
12:28 58.84 58.87 58.84 58.87 0.3K
12:30 58.85 58.85 58.85 58.85 0.7K
12:32 58.89 58.89 58.89 58.89 0.2K
12:34 58.87 58.89 58.87 58.89 4.5K
12:38 58.90 58.90 58.90 58.90 0.2K
12:39 58.90 58.90 58.90 58.90 0.2K
12:40 58.91 58.91 58.88 58.88 1.3K
12:43 58.86 58.88 58.86 58.88 1.3K
12:44 58.89 58.89 58.88 58.88 0.9K
12:45 58.89 58.89 58.89 58.89 0.3K
12:46 58.89 58.90 58.89 58.90 1.5K
12:47 58.89 58.89 58.88 58.88 1.0K
12:48 58.88 58.88 58.88 58.88 0.5K
12:49 58.85 58.85 58.85 58.85 1.4K
12:51 58.85 58.85 58.85 58.85 0.2K
12:55 58.88 58.88 58.88 58.88 0.2K
12:56 58.87 58.87 58.87 58.87 0.3K
12:57 58.86 58.86 58.86 58.86 0.4K
12:58 58.87 58.87 58.87 58.87 0.6K
13:00 58.84 58.84 58.84 58.84 0.2K
13:01 58.84 58.84 58.84 58.84 0.2K
13:02 58.86 58.86 58.86 58.85 0.9K
13:04 58.84 58.84 58.82 58.82 0.6K
13:06 58.83 58.83 58.83 58.83 0.8K
13:07 58.83 58.83 58.83 58.83 0.3K
13:08 58.86 58.86 58.85 58.85 0.5K
13:09 58.86 58.86 58.86 58.86 1.8K
13:12 58.87 58.87 58.87 58.87 0.8K
13:16 58.82 58.82 58.82 58.82 0.2K
13:17 58.84 58.84 58.84 58.84 0.8K
13:21 58.85 58.85 58.85 58.85 0.9K
13:22 58.84 58.84 58.84 58.84 3.8K
13:24 58.84 58.84 58.84 58.84 0.3K
13:26 58.83 58.83 58.83 58.83 0.6K
13:28 58.84 58.84 58.84 58.84 0.2K
13:31 58.88 58.88 58.88 58.88 1.0K
13:34 58.90 58.90 58.90 58.90 0.9K
13:36 58.90 58.90 58.88 58.88 0.8K
13:39 58.90 58.90 58.90 58.90 0.6K
13:42 58.88 58.88 58.88 58.88 0.3K
13:44 58.87 58.87 58.86 58.86 0.8K
13:45 58.90 58.90 58.90 58.90 0.8K
13:46 58.89 58.89 58.89 58.89 0.1K
13:47 58.88 58.88 58.88 58.88 0.9K
13:49 58.88 58.88 58.88 58.88 1.7K
13:52 58.89 58.89 58.89 58.89 0.1K
13:54 58.89 58.89 58.89 58.89 0.5K
13:56 58.87 58.87 58.87 58.87 0.4K
13:57 58.87 58.87 58.87 58.87 0.4K
13:59 58.85 58.85 58.85 58.85 1.0K
14:01 58.83 58.83 58.83 58.83 1.0K
14:02 58.84 58.84 58.81 58.81 1.6K
14:05 58.81 58.81 58.81 58.81 0.1K
14:06 58.79 58.79 58.79 58.79 0.2K
14:09 58.79 58.80 58.79 58.80 3.5K
14:10 58.80 58.80 58.78 58.78 2.2K
14:11 58.80 58.80 58.80 58.80 0.5K
14:12 58.78 58.78 58.78 58.78 1.5K
14:15 58.76 58.76 58.76 58.76 0.2K
14:16 58.78 58.78 58.76 58.76 0.5K
14:17 58.76 58.76 58.76 58.76 1.4K
14:19 58.76 58.76 58.76 58.76 0.2K
14:20 58.73 58.73 58.73 58.73 1.5K
14:21 58.68 58.68 58.68 58.68 1.4K
14:25 58.72 58.73 58.72 58.73 3.3K
14:26 58.72 58.72 58.71 58.71 1.0K
14:28 58.73 58.75 58.73 58.75 1.3K
14:30 58.75 58.75 58.73 58.73 2.1K
14:40 58.77 58.77 58.77 58.77 1.4K
14:44 58.75 58.75 58.75 58.75 0.4K
14:45 58.75 58.75 58.75 58.75 0.4K
14:48 58.77 58.77 58.77 58.77 0.5K
14:49 58.79 58.79 58.79 58.79 0.9K
14:52 58.75 58.75 58.75 58.75 0.3K
14:55 58.74 58.74 58.73 58.73 0.4K
14:57 58.74 58.74 58.73 58.73 1.0K
14:59 58.72 58.72 58.72 58.72 0.3K
15:00 58.69 58.69 58.69 58.69 0.2K
15:01 58.69 58.69 58.69 58.69 0.5K
15:02 58.69 58.69 58.68 58.68 1.2K
15:03 58.70 58.70 58.69 58.69 4.2K
15:04 58.69 58.69 58.69 58.69 4.1K
15:05 58.73 58.73 58.73 58.73 1.2K
15:07 58.73 58.73 58.73 58.73 0.1K
15:08 58.72 58.72 58.71 58.71 0.9K
15:09 58.71 58.71 58.70 58.70 1.2K
15:11 58.71 58.71 58.69 58.69 1.5K
15:13 58.70 58.70 58.69 58.69 1.6K
15:14 58.68 58.68 58.68 58.68 2.3K
15:17 58.69 58.69 58.69 58.69 3.5K
15:18 58.69 58.70 58.69 58.70 10.9K
15:19 58.68 58.70 58.68 58.70 0.5K
15:20 58.71 58.71 58.71 58.71 4.5K
15:21 58.73 58.73 58.73 58.73 2.1K
15:25 58.72 58.72 58.72 58.72 1.5K
15:29 58.65 58.65 58.65 58.65 0.6K
15:30 58.66 58.66 58.66 58.66 0.7K
15:32 58.68 58.68 58.68 58.68 1.1K
15:34 58.65 58.65 58.65 58.65 0.4K
15:35 58.65 58.67 58.65 58.67 2.4K
15:40 58.63 58.63 58.63 58.63 1.7K
15:42 58.66 58.67 58.66 58.67 0.8K
15:45 58.69 58.69 58.69 58.69 0.4K
15:46 58.69 58.69 58.69 58.69 1.0K
15:49 58.73 58.73 58.71 58.73 5.8K
15:51 58.75 58.75 58.75 58.75 1.7K
15:55 58.76 58.76 58.76 58.76 0.4K
15:56 58.76 58.76 58.76 58.76 0.3K
15:57 58.80 58.80 58.80 58.80 0.2K
15:58 58.82 58.82 58.82 58.82 1.5K
15:59 58.78 58.86 58.78 58.86 6.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据