Dimensional U.S. Targeted Value ETF (DFAT)

DFAT
🏛️ 美国 →
58.57
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:36 51.37 51.37 51.37 51.37 4.2K
09:37 51.31 51.31 51.31 51.31 1.4K
09:39 51.32 51.32 51.32 51.32 1.6K
09:42 51.38 51.38 51.38 51.38 0.1K
09:43 51.34 51.34 51.34 51.34 1.2K
09:46 51.35 51.35 51.35 51.35 3.3K
09:47 51.28 51.28 51.28 51.28 0.6K
09:49 51.37 51.37 51.37 51.37 1.2K
09:50 51.30 51.30 51.30 51.30 3.3K
09:51 51.29 51.29 51.29 51.29 0.2K
09:54 51.46 51.46 51.46 51.46 0.6K
09:55 51.42 51.42 51.40 51.40 0.8K
09:56 51.37 51.37 51.37 51.37 0.7K
10:02 51.37 51.37 51.37 51.37 0.7K
10:03 51.40 51.40 51.40 51.40 0.8K
10:06 51.47 51.47 51.45 51.45 2.5K
10:07 51.48 51.48 51.48 51.48 0.1K
10:08 51.52 51.52 51.51 51.51 1.4K
10:10 51.49 51.49 51.49 51.49 5.4K
10:11 51.39 51.39 51.39 51.39 1.6K
10:20 51.46 51.46 51.46 51.46 2.9K
10:32 51.32 51.32 51.32 51.32 1.6K
10:33 51.27 51.27 51.27 51.27 0.8K
10:34 51.26 51.26 51.26 51.26 0.2K
10:35 51.27 51.29 51.27 51.29 2.7K
10:39 51.26 51.26 51.26 51.26 0.3K
10:41 51.30 51.30 51.29 51.29 2.6K
10:42 51.30 51.32 51.29 51.32 7.2K
10:43 51.33 51.33 51.27 51.27 6.7K
10:44 51.26 51.26 51.26 51.26 3.0K
10:45 51.26 51.26 51.26 51.26 1.1K
10:57 51.29 51.29 51.29 51.29 0.4K
10:59 51.40 51.40 51.40 51.40 1.2K
11:03 51.46 51.46 51.46 51.46 0.7K
11:05 51.47 51.47 51.47 51.47 0.5K
11:09 51.53 51.53 51.53 51.53 0.7K
11:10 51.52 51.52 51.52 51.52 0.4K
11:12 51.50 51.50 51.50 51.50 1.1K
11:19 51.39 51.41 51.39 51.41 1.1K
11:20 51.43 51.43 51.43 51.43 0.4K
11:21 51.44 51.44 51.44 51.44 0.9K
11:22 51.46 51.46 51.46 51.46 9.5K
11:26 51.45 51.45 51.45 51.45 3.6K
11:28 51.42 51.42 51.42 51.42 0.7K
11:30 51.42 51.42 51.42 51.42 0.7K
11:35 51.45 51.46 51.45 51.46 0.4K
11:36 51.50 51.50 51.50 51.50 0.3K
11:38 51.48 51.51 51.48 51.51 3.2K
11:39 51.55 51.55 51.55 51.55 0.7K
11:41 51.52 51.52 51.52 51.52 0.1K
11:42 51.53 51.53 51.53 51.53 0.5K
11:43 51.54 51.55 51.54 51.55 2.7K
11:45 51.52 51.52 51.52 51.52 1.0K
11:47 51.55 51.55 51.55 51.55 1.2K
11:50 51.54 51.54 51.54 51.54 0.5K
11:51 51.54 51.54 51.52 51.52 1.1K
11:52 51.55 51.55 51.55 51.55 0.2K
11:53 51.53 51.57 51.53 51.57 1.6K
11:56 51.59 51.59 51.59 51.59 0.3K
11:58 51.56 51.56 51.56 51.56 2.2K
12:00 51.56 51.56 51.56 51.56 0.8K
12:01 51.59 51.59 51.55 51.55 2.3K
12:02 51.60 51.60 51.60 51.60 0.7K
12:03 51.62 51.62 51.62 51.62 0.5K
12:05 51.62 51.62 51.62 51.62 1.1K
12:07 51.59 51.59 51.59 51.59 0.3K
12:08 51.64 51.64 51.63 51.63 0.8K
12:11 51.66 51.66 51.66 51.66 0.5K
12:13 51.66 51.66 51.66 51.66 0.4K
12:15 51.69 51.69 51.69 51.69 0.2K
12:16 51.71 51.71 51.71 51.71 1.6K
12:17 51.69 51.69 51.69 51.69 0.3K
12:19 51.65 51.65 51.65 51.65 0.1K
12:21 51.63 51.63 51.63 51.63 2.5K
12:27 51.59 51.59 51.59 51.59 2.3K
12:28 51.60 51.60 51.60 51.60 0.8K
12:30 51.59 51.59 51.59 51.59 0.3K
12:31 51.53 51.53 51.53 51.53 0.2K
12:33 51.57 51.57 51.57 51.57 2.8K
12:35 51.56 51.56 51.56 51.56 0.3K
12:36 51.53 51.53 51.53 51.53 0.5K
12:38 51.52 51.54 51.52 51.54 1.4K
12:43 51.56 51.56 51.56 51.56 0.6K
12:47 51.53 51.53 51.53 51.53 0.8K
12:53 51.49 51.49 51.49 51.49 0.6K
12:56 51.45 51.45 51.45 51.45 0.1K
12:57 51.43 51.43 51.43 51.43 0.5K
12:59 51.42 51.42 51.42 51.42 1.6K
13:02 51.42 51.42 51.42 51.42 0.4K
13:04 51.43 51.43 51.43 51.43 0.4K
13:06 51.46 51.46 51.43 51.43 2.1K
13:08 51.44 51.44 51.44 51.44 0.3K
13:09 51.43 51.45 51.43 51.45 1.3K
13:11 51.46 51.46 51.46 51.46 1.6K
13:12 51.46 51.46 51.46 51.46 0.2K
13:13 51.48 51.48 51.48 51.48 1.1K
13:15 51.46 51.46 51.45 51.45 1.1K
13:16 51.48 51.48 51.48 51.48 1.3K
13:17 51.51 51.52 51.51 51.52 1.2K
13:18 51.54 51.54 51.54 51.54 0.4K
13:19 51.52 51.52 51.52 51.52 1.2K
13:27 51.60 51.60 51.59 51.60 5.4K
13:28 51.59 51.59 51.59 51.59 1.9K
13:29 51.58 51.60 51.58 51.60 1.4K
13:30 51.57 51.57 51.57 51.57 0.7K
13:35 51.61 51.61 51.61 51.61 0.4K
13:36 51.60 51.60 51.60 51.60 6.6K
13:37 51.61 51.61 51.61 51.61 0.3K
13:38 51.62 51.63 51.62 51.63 2.0K
13:40 51.63 51.63 51.63 51.63 0.8K
13:43 51.60 51.62 51.59 51.61 6.9K
13:45 51.63 51.63 51.61 51.61 2.4K
13:48 51.61 51.61 51.61 51.61 0.2K
13:49 51.63 51.63 51.63 51.63 0.1K
13:51 51.62 51.62 51.62 51.62 3.3K
13:58 51.60 51.60 51.60 51.60 0.5K
14:00 51.64 51.64 51.64 51.64 1.2K
14:01 51.63 51.63 51.63 51.63 0.9K
14:03 51.60 51.60 51.59 51.59 8.5K
14:04 51.61 51.61 51.58 51.59 1.9K
14:06 51.58 51.58 51.58 51.58 0.5K
14:07 51.62 51.63 51.62 51.63 1.7K
14:08 51.63 51.63 51.63 51.63 2.8K
14:09 51.63 51.63 51.63 51.63 2.2K
14:10 51.61 51.61 51.61 51.61 0.4K
14:11 51.61 51.61 51.61 51.61 0.2K
14:12 51.59 51.59 51.59 51.59 1.0K
14:15 51.64 51.65 51.64 51.64 5.2K
14:16 51.66 51.66 51.66 51.66 0.5K
14:18 51.66 51.66 51.66 51.65 1.1K
14:25 51.70 51.70 51.70 51.70 0.8K
14:26 51.68 51.68 51.68 51.68 1.2K
14:31 51.68 51.68 51.68 51.68 0.2K
14:33 51.68 51.68 51.66 51.66 0.9K
14:34 51.66 51.66 51.66 51.66 1.0K
14:37 51.67 51.67 51.67 51.67 0.3K
14:38 51.66 51.66 51.66 51.66 2.2K
14:42 51.62 51.62 51.62 51.62 0.9K
14:43 51.61 51.63 51.61 51.63 1.6K
14:44 51.63 51.63 51.61 51.61 4.4K
14:45 51.63 51.65 51.63 51.65 0.6K
14:46 51.67 51.67 51.65 51.65 0.8K
14:47 51.66 51.66 51.65 51.65 0.5K
14:48 51.64 51.64 51.64 51.64 1.5K
14:51 51.67 51.67 51.67 51.67 0.2K
14:52 51.68 51.69 51.68 51.69 0.5K
14:53 51.68 51.68 51.68 51.68 0.5K
14:54 51.68 51.68 51.68 51.68 0.5K
14:55 51.69 51.69 51.69 51.69 0.2K
14:56 51.71 51.71 51.70 51.70 5.4K
14:58 51.71 51.71 51.71 51.70 3.7K
14:59 51.72 51.72 51.71 51.71 1.7K
15:02 51.74 51.74 51.74 51.74 0.3K
15:03 51.74 51.74 51.74 51.74 4.4K
15:04 51.73 51.73 51.73 51.73 1.3K
15:05 51.72 51.74 51.72 51.74 0.8K
15:06 51.74 51.74 51.72 51.72 5.1K
15:07 51.74 51.74 51.73 51.74 2.7K
15:08 51.74 51.74 51.74 51.74 1.3K
15:09 51.74 51.74 51.73 51.73 2.0K
15:10 51.72 51.72 51.72 51.72 0.8K
15:12 51.72 51.74 51.72 51.74 1.1K
15:14 51.73 51.73 51.73 51.73 0.5K
15:17 51.78 51.78 51.77 51.77 1.3K
15:18 51.79 51.79 51.75 51.75 1.7K
15:20 51.80 51.81 51.79 51.81 10.3K
15:21 51.81 51.81 51.81 51.81 0.7K
15:24 51.82 51.83 51.80 51.80 4.6K
15:25 51.84 51.84 51.84 51.84 0.8K
15:26 51.84 51.84 51.84 51.84 0.4K
15:27 51.84 51.84 51.83 51.83 4.0K
15:33 51.77 51.77 51.77 51.77 1.0K
15:34 51.77 51.77 51.77 51.77 1.6K
15:35 51.78 51.78 51.78 51.78 1.5K
15:36 51.78 51.78 51.78 51.78 14.0K
15:37 51.76 51.77 51.76 51.77 2.7K
15:38 51.75 51.76 51.75 51.76 4.9K
15:40 51.77 51.77 51.75 51.75 1.0K
15:42 51.76 51.76 51.75 51.75 2.1K
15:43 51.73 51.73 51.72 51.72 0.4K
15:45 51.71 51.71 51.71 51.71 0.5K
15:46 51.69 51.69 51.69 51.69 0.6K
15:47 51.71 51.71 51.71 51.71 0.8K
15:51 51.69 51.70 51.69 51.69 2.6K
15:52 51.70 51.70 51.69 51.69 3.7K
15:54 51.69 51.69 51.67 51.67 1.1K
15:55 51.61 51.61 51.61 51.61 0.9K
15:56 51.56 51.61 51.56 51.61 1.6K
15:57 51.58 51.58 51.58 51.58 0.7K
15:59 51.55 51.59 51.55 51.59 3.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据