Dimensional US Small Cap Value ETF (DFSV)

DFSV
🏛️ 美国 →
32.09
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.28 32.28 32.24 32.24 7.1K
09:34 32.32 32.34 32.32 32.34 5.3K
09:35 32.30 32.30 32.27 32.28 10.3K
09:36 32.25 32.25 32.25 32.25 0.5K
09:37 32.28 32.28 32.26 32.26 11.0K
09:38 32.22 32.22 32.19 32.19 2.2K
09:40 32.17 32.17 32.15 32.15 0.3K
09:41 32.15 32.15 32.15 32.15 0.5K
09:43 32.08 32.08 32.08 32.08 0.8K
09:44 32.07 32.07 32.07 32.07 0.4K
09:45 32.05 32.14 32.05 32.14 2.9K
09:46 32.14 32.14 32.14 32.14 1.7K
09:47 32.14 32.15 32.14 32.15 2.3K
09:48 32.16 32.16 32.16 32.16 0.6K
09:50 32.14 32.14 32.13 32.13 2.4K
09:51 32.15 32.15 32.15 32.15 6.3K
09:52 32.10 32.10 32.10 32.10 4.0K
09:53 32.12 32.12 32.10 32.12 0.5K
09:54 32.11 32.11 32.11 32.11 0.9K
09:55 32.11 32.11 32.11 32.11 1.2K
09:56 32.11 32.11 32.11 32.11 0.2K
09:57 32.09 32.09 32.09 32.09 2.1K
09:58 32.08 32.09 32.08 32.09 1.9K
09:59 32.13 32.13 32.12 32.12 1.7K
10:01 32.06 32.06 32.06 32.06 0.3K
10:02 32.07 32.07 32.04 32.04 2.5K
10:03 32.05 32.06 32.05 32.06 0.9K
10:04 32.06 32.06 32.06 32.06 13.1K
10:05 32.07 32.07 32.06 32.06 2.3K
10:06 32.07 32.07 32.06 32.06 5.6K
10:07 32.06 32.06 32.04 32.03 4.8K
10:08 32.04 32.04 32.04 32.03 0.6K
10:09 32.02 32.02 32.01 32.01 1.4K
10:10 32.00 32.01 32.00 32.01 6.5K
10:11 32.02 32.03 32.02 32.02 5.6K
10:12 32.02 32.02 32.02 32.02 2.5K
10:13 32.04 32.04 32.03 32.03 12.7K
10:15 32.05 32.06 32.05 32.06 2.6K
10:16 32.07 32.07 32.07 32.07 1.1K
10:17 32.07 32.08 32.07 32.08 5.3K
10:18 32.06 32.07 32.05 32.07 8.9K
10:19 32.07 32.07 32.07 32.07 1.2K
10:20 32.04 32.04 32.04 32.04 0.2K
10:21 32.05 32.05 32.05 32.05 0.2K
10:22 32.07 32.07 32.07 32.07 6.2K
10:25 32.05 32.05 32.05 32.05 0.4K
10:26 32.02 32.02 32.01 32.01 3.2K
10:27 32.01 32.03 32.01 32.03 3.4K
10:28 32.02 32.03 32.02 32.03 1.0K
10:30 32.03 32.03 32.03 32.03 1.3K
10:32 32.03 32.03 32.01 32.02 1.0K
10:33 32.01 32.01 32.01 32.01 0.2K
10:34 31.99 32.00 31.99 32.00 1.1K
10:36 32.02 32.03 32.02 32.04 2.6K
10:37 32.05 32.05 32.05 32.05 1.5K
10:39 32.05 32.06 32.05 32.06 0.3K
10:40 32.06 32.07 32.06 32.07 4.3K
10:41 32.06 32.06 32.06 32.06 2.6K
10:42 32.05 32.05 32.05 32.05 1.0K
10:44 32.05 32.05 32.05 32.05 0.5K
10:45 32.04 32.07 32.04 32.07 1.9K
10:46 32.07 32.07 32.06 32.06 5.0K
10:48 32.05 32.06 32.05 32.06 2.4K
10:49 32.04 32.04 32.03 32.03 4.3K
10:51 32.05 32.07 32.05 32.06 8.0K
10:54 32.05 32.05 32.05 32.05 1.9K
10:55 32.04 32.06 32.04 32.06 3.4K
10:56 32.05 32.05 32.05 32.05 0.2K
10:57 32.05 32.05 32.05 32.05 2.0K
10:59 32.05 32.06 32.05 32.06 2.4K
11:00 32.04 32.05 32.04 32.05 5.6K
11:02 32.03 32.03 32.03 32.03 17.5K
11:03 32.05 32.05 32.05 32.05 0.8K
11:04 32.05 32.05 32.05 32.05 0.2K
11:05 32.06 32.06 32.06 32.06 2.5K
11:06 32.05 32.08 32.05 32.08 5.5K
11:07 32.09 32.09 32.08 32.08 7.0K
11:08 32.08 32.08 32.08 32.08 0.1K
11:09 32.10 32.10 32.10 32.10 2.1K
11:11 32.10 32.10 32.08 32.08 2.8K
11:12 32.08 32.09 32.07 32.07 24.5K
11:13 32.07 32.07 32.07 32.07 0.7K
11:14 32.07 32.07 32.06 32.06 0.8K
11:15 32.07 32.07 32.06 32.06 3.3K
11:16 32.04 32.04 32.04 32.04 0.7K
11:17 32.03 32.03 32.03 32.02 0.8K
11:18 32.04 32.04 32.04 32.03 0.4K
11:20 32.02 32.02 32.01 32.02 10.2K
11:21 32.03 32.04 32.03 32.04 6.3K
11:22 32.04 32.04 32.04 32.04 2.2K
11:23 32.04 32.04 32.04 32.04 0.5K
11:24 32.04 32.04 32.03 32.04 0.9K
11:25 32.04 32.05 32.04 32.05 3.6K
11:27 32.04 32.04 32.04 32.03 0.7K
11:28 32.03 32.03 32.03 32.03 0.9K
11:30 32.04 32.04 32.04 32.04 0.4K
11:31 32.05 32.05 32.05 32.05 1.6K
11:32 32.04 32.04 32.03 32.03 16.1K
11:33 32.04 32.04 32.04 32.03 0.3K
11:34 32.04 32.04 32.04 32.04 1.4K
11:35 32.03 32.03 32.03 32.04 1.0K
11:36 32.04 32.05 32.04 32.05 2.9K
11:37 32.04 32.04 32.04 32.03 0.6K
11:38 32.05 32.05 32.05 32.05 0.5K
11:39 32.03 32.03 32.02 32.02 2.0K
11:40 32.04 32.04 32.04 32.03 4.5K
11:41 32.02 32.03 32.02 32.03 6.3K
11:43 32.01 32.03 32.01 32.03 6.1K
11:44 32.03 32.04 32.03 32.04 5.9K
11:45 32.03 32.05 32.03 32.05 14.8K
11:46 32.03 32.03 32.02 32.02 2.5K
11:48 32.02 32.02 32.02 32.02 0.1K
11:49 32.05 32.05 32.05 32.05 0.4K
11:52 32.07 32.07 32.07 32.07 0.4K
11:53 32.07 32.07 32.07 32.08 1.3K
11:54 32.08 32.08 32.08 32.08 0.2K
11:55 32.08 32.08 32.08 32.07 0.7K
11:58 32.10 32.10 32.09 32.09 0.5K
11:59 32.10 32.10 32.10 32.10 6.3K
12:00 32.11 32.11 32.11 32.11 0.2K
12:01 32.10 32.10 32.10 32.10 1.7K
12:02 32.11 32.11 32.11 32.11 1.3K
12:04 32.12 32.13 32.12 32.13 1.1K
12:06 32.12 32.12 32.12 32.12 2.5K
12:08 32.10 32.10 32.10 32.10 2.6K
12:09 32.10 32.10 32.10 32.10 1.1K
12:11 32.09 32.09 32.08 32.09 7.3K
12:12 32.09 32.09 32.09 32.09 2.7K
12:13 32.09 32.09 32.08 32.08 2.0K
12:14 32.07 32.07 32.06 32.06 16.9K
12:15 32.07 32.07 32.07 32.07 2.3K
12:16 32.08 32.09 32.08 32.09 9.4K
12:17 32.10 32.10 32.10 32.10 0.9K
12:18 32.10 32.10 32.10 32.10 3.6K
12:19 32.09 32.09 32.08 32.08 0.9K
12:21 32.07 32.07 32.07 32.07 0.3K
12:22 32.07 32.07 32.07 32.07 0.4K
12:23 32.09 32.09 32.09 32.09 11.3K
12:24 32.09 32.09 32.09 32.09 0.2K
12:25 32.09 32.09 32.08 32.08 1.8K
12:26 32.08 32.09 32.08 32.09 0.9K
12:28 32.08 32.08 32.08 32.08 0.2K
12:29 32.05 32.06 32.05 32.06 2.6K
12:30 32.06 32.06 32.06 32.06 0.4K
12:31 32.06 32.06 32.06 32.06 0.2K
12:32 32.05 32.05 32.05 32.05 1.5K
12:33 32.06 32.06 32.06 32.06 0.2K
12:34 32.06 32.06 32.06 32.06 0.4K
12:35 32.04 32.04 32.04 32.04 0.9K
12:36 32.03 32.03 32.03 32.03 1.5K
12:37 32.06 32.06 32.06 32.06 0.6K
12:41 32.04 32.04 32.04 32.04 2.7K
12:42 32.05 32.05 32.05 32.05 0.5K
12:45 32.06 32.06 32.06 32.06 2.0K
12:46 32.07 32.08 32.07 32.07 4.5K
12:47 32.07 32.09 32.07 32.09 2.9K
12:48 32.07 32.07 32.07 32.07 5.7K
12:50 32.08 32.08 32.08 32.08 0.7K
12:51 32.08 32.09 32.08 32.09 0.5K
12:53 32.11 32.11 32.11 32.10 6.1K
12:54 32.12 32.12 32.12 32.12 0.7K
12:56 32.09 32.09 32.05 32.07 66.3K
12:57 32.09 32.10 32.09 32.10 0.8K
12:59 32.11 32.11 32.11 32.11 0.2K
13:00 32.09 32.09 32.09 32.09 1.5K
13:02 32.12 32.12 32.12 32.12 0.3K
13:03 32.12 32.12 32.09 32.09 4.9K
13:05 32.08 32.09 32.08 32.09 3.6K
13:06 32.10 32.10 32.08 32.08 4.4K
13:07 32.07 32.07 32.07 32.07 2.3K
13:08 32.07 32.07 32.06 32.07 4.5K
13:09 32.08 32.08 32.07 32.07 1.4K
13:10 32.08 32.08 32.08 32.08 13.4K
13:11 32.08 32.08 32.08 32.08 3.8K
13:13 32.10 32.10 32.09 32.09 4.9K
13:15 32.09 32.09 32.09 32.09 0.2K
13:16 32.09 32.09 32.09 32.09 1.0K
13:17 32.11 32.11 32.11 32.11 1.1K
13:20 32.12 32.12 32.12 32.12 0.4K
13:21 32.12 32.12 32.12 32.12 0.2K
13:23 32.13 32.13 32.13 32.13 3.2K
13:24 32.12 32.12 32.12 32.12 0.1K
13:29 32.15 32.15 32.14 32.14 3.5K
13:31 32.14 32.14 32.14 32.14 1.3K
13:33 32.16 32.16 32.16 32.16 0.1K
13:34 32.14 32.14 32.14 32.14 0.7K
13:35 32.17 32.17 32.17 32.17 1.3K
13:36 32.17 32.17 32.17 32.17 3.0K
13:38 32.18 32.18 32.18 32.18 4.9K
13:39 32.19 32.19 32.19 32.19 0.3K
13:40 32.18 32.18 32.18 32.17 0.1K
13:41 32.16 32.17 32.16 32.17 4.0K
13:42 32.15 32.16 32.15 32.16 1.9K
13:43 32.17 32.17 32.17 32.17 11.5K
13:44 32.16 32.16 32.16 32.16 0.1K
13:45 32.17 32.17 32.17 32.17 5.3K
13:46 32.17 32.17 32.17 32.17 0.8K
13:48 32.17 32.17 32.17 32.17 0.3K
13:49 32.17 32.17 32.17 32.17 0.2K
13:50 32.17 32.17 32.17 32.17 3.2K
13:51 32.19 32.19 32.19 32.19 5.2K
13:53 32.18 32.18 32.18 32.18 3.5K
13:55 32.18 32.19 32.18 32.19 4.1K
13:57 32.19 32.19 32.19 32.19 6.7K
13:58 32.20 32.20 32.20 32.20 1.6K
14:01 32.20 32.20 32.20 32.20 6.5K
14:02 32.20 32.22 32.20 32.22 7.5K
14:03 32.21 32.21 32.21 32.21 2.8K
14:04 32.21 32.21 32.20 32.20 0.5K
14:05 32.21 32.21 32.21 32.21 3.8K
14:06 32.22 32.22 32.22 32.22 2.0K
14:07 32.22 32.22 32.21 32.21 1.2K
14:08 32.21 32.21 32.21 32.21 1.3K
14:09 32.20 32.20 32.19 32.19 1.7K
14:10 32.19 32.19 32.18 32.18 2.3K
14:11 32.18 32.18 32.18 32.18 0.9K
14:12 32.17 32.17 32.17 32.17 0.1K
14:13 32.18 32.18 32.18 32.18 1.9K
14:14 32.18 32.18 32.17 32.17 1.7K
14:17 32.17 32.17 32.17 32.17 0.7K
14:18 32.16 32.16 32.16 32.16 3.2K
14:19 32.16 32.16 32.16 32.16 0.9K
14:20 32.15 32.15 32.14 32.14 3.2K
14:21 32.14 32.14 32.14 32.14 5.2K
14:22 32.14 32.16 32.14 32.16 23.1K
14:23 32.17 32.17 32.17 32.17 13.0K
14:24 32.16 32.16 32.16 32.16 0.2K
14:29 32.15 32.15 32.15 32.15 0.5K
14:30 32.18 32.18 32.18 32.18 0.5K
14:31 32.18 32.18 32.18 32.17 2.4K
14:32 32.19 32.19 32.19 32.19 0.2K
14:33 32.19 32.19 32.19 32.19 0.6K
14:35 32.17 32.17 32.17 32.17 4.4K
14:36 32.17 32.17 32.17 32.17 1.9K
14:37 32.17 32.18 32.17 32.17 4.3K
14:39 32.16 32.16 32.16 32.16 0.8K
14:40 32.18 32.18 32.17 32.17 0.9K
14:41 32.18 32.19 32.18 32.19 3.1K
14:42 32.19 32.19 32.18 32.18 6.7K
14:44 32.20 32.20 32.18 32.18 0.8K
14:47 32.18 32.18 32.18 32.18 0.2K
14:48 32.18 32.18 32.18 32.18 0.7K
14:49 32.20 32.20 32.20 32.20 4.0K
14:50 32.22 32.22 32.22 32.22 0.7K
14:52 32.22 32.22 32.22 32.22 0.3K
14:55 32.22 32.22 32.22 32.22 0.1K
14:56 32.22 32.22 32.22 32.22 1.1K
15:00 32.21 32.21 32.20 32.20 32.8K
15:01 32.21 32.21 32.21 32.21 0.2K
15:02 32.21 32.21 32.21 32.21 10.9K
15:04 32.21 32.21 32.21 32.21 0.1K
15:05 32.21 32.21 32.21 32.21 2.5K
15:06 32.20 32.20 32.20 32.20 17.8K
15:07 32.20 32.20 32.20 32.20 2.0K
15:08 32.19 32.19 32.16 32.17 6.5K
15:09 32.16 32.16 32.16 32.16 1.7K
15:10 32.17 32.17 32.17 32.17 25.5K
15:11 32.18 32.19 32.18 32.19 5.9K
15:12 32.19 32.19 32.19 32.19 7.6K
15:13 32.19 32.19 32.19 32.19 9.6K
15:14 32.19 32.19 32.19 32.19 1.2K
15:15 32.20 32.20 32.20 32.20 1.1K
15:16 32.20 32.21 32.20 32.21 2.9K
15:17 32.20 32.20 32.20 32.20 1.8K
15:19 32.19 32.19 32.18 32.18 4.5K
15:20 32.18 32.18 32.18 32.18 0.1K
15:21 32.17 32.18 32.17 32.18 11.4K
15:22 32.18 32.18 32.18 32.17 0.6K
15:23 32.17 32.17 32.17 32.17 0.3K
15:24 32.17 32.17 32.17 32.17 2.6K
15:26 32.13 32.13 32.13 32.13 0.2K
15:27 32.14 32.14 32.12 32.12 6.8K
15:28 32.13 32.14 32.13 32.14 3.5K
15:30 32.14 32.14 32.14 32.14 3.8K
15:32 32.14 32.14 32.14 32.14 0.9K
15:33 32.14 32.14 32.14 32.14 2.0K
15:34 32.14 32.14 32.14 32.13 15.3K
15:36 32.13 32.13 32.12 32.12 5.4K
15:37 32.11 32.11 32.11 32.11 4.1K
15:38 32.12 32.14 32.12 32.14 4.0K
15:39 32.13 32.13 32.13 32.13 0.3K
15:40 32.15 32.15 32.15 32.15 25.5K
15:41 32.18 32.18 32.18 32.18 5.8K
15:42 32.20 32.20 32.18 32.18 2.1K
15:43 32.18 32.18 32.18 32.18 2.4K
15:44 32.21 32.21 32.21 32.21 0.5K
15:45 32.21 32.22 32.21 32.22 4.6K
15:46 32.22 32.22 32.22 32.22 0.6K
15:47 32.22 32.22 32.21 32.21 2.1K
15:48 32.21 32.21 32.21 32.21 1.0K
15:49 32.21 32.22 32.21 32.22 0.8K
15:50 32.23 32.25 32.23 32.23 13.5K
15:51 32.24 32.24 32.24 32.24 1.1K
15:52 32.24 32.24 32.24 32.24 13.0K
15:53 32.24 32.24 32.24 32.24 16.4K
15:54 32.25 32.26 32.25 32.26 4.4K
15:55 32.25 32.25 32.25 32.24 17.4K
15:56 32.23 32.23 32.23 32.23 1.0K
15:57 32.23 32.23 32.22 32.22 10.7K
15:58 32.22 32.22 32.21 32.22 3.8K
15:59 32.22 32.22 32.21 32.21 7.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据