Dimensional US Small Cap Value ETF (DFSV)

DFSV
🏛️ 美国 →
32.35
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.12 31.26 31.12 31.26 3.6K
09:32 31.08 31.10 31.06 31.10 2.2K
09:33 31.10 31.10 31.10 31.10 0.4K
09:35 31.13 31.13 31.13 31.13 0.8K
09:39 31.18 31.18 31.18 31.18 1.7K
09:44 31.11 31.11 31.11 31.11 2.4K
09:45 31.13 31.13 31.13 31.13 1.7K
09:47 31.16 31.16 31.16 31.16 0.1K
09:48 31.15 31.15 31.15 31.15 5.1K
09:49 31.14 31.14 31.14 31.14 1.5K
09:50 31.14 31.14 31.12 31.12 2.4K
09:51 31.13 31.13 31.13 31.13 0.7K
09:53 31.14 31.14 31.14 31.14 3.1K
09:54 31.14 31.14 31.14 31.14 0.1K
09:55 31.15 31.15 31.14 31.14 7.7K
09:56 31.13 31.13 31.13 31.13 0.3K
09:57 31.12 31.14 31.12 31.14 4.3K
09:58 31.15 31.15 31.15 31.15 0.4K
09:59 31.15 31.17 31.15 31.17 2.2K
10:01 31.11 31.11 31.11 31.11 0.4K
10:02 31.12 31.12 31.12 31.12 18.1K
10:03 31.11 31.11 31.10 31.10 3.3K
10:04 31.08 31.08 31.08 31.08 0.3K
10:05 31.09 31.11 31.09 31.11 5.5K
10:06 31.11 31.14 31.11 31.14 4.3K
10:07 31.12 31.16 31.12 31.16 4.3K
10:08 31.18 31.18 31.18 31.18 0.4K
10:09 31.15 31.16 31.15 31.15 2.4K
10:10 31.14 31.14 31.13 31.13 4.4K
10:11 31.12 31.12 31.12 31.12 0.9K
10:12 31.11 31.11 31.11 31.11 4.5K
10:13 31.11 31.13 31.11 31.13 5.2K
10:14 31.12 31.12 31.12 31.12 0.4K
10:15 31.12 31.12 31.12 31.12 0.2K
10:17 31.15 31.17 31.15 31.17 4.0K
10:19 31.16 31.17 31.16 31.17 1.1K
10:20 31.18 31.18 31.18 31.18 1.3K
10:22 31.18 31.18 31.18 31.18 0.2K
10:23 31.15 31.16 31.14 31.16 6.8K
10:24 31.18 31.20 31.18 31.20 4.1K
10:25 31.18 31.18 31.18 31.18 1.4K
10:26 31.20 31.20 31.20 31.20 4.2K
10:27 31.20 31.20 31.20 31.20 0.6K
10:28 31.18 31.18 31.18 31.18 0.6K
10:29 31.17 31.17 31.17 31.17 0.2K
10:30 31.18 31.18 31.18 31.18 1.0K
10:31 31.17 31.18 31.17 31.18 1.1K
10:32 31.17 31.17 31.15 31.15 3.8K
10:33 31.16 31.16 31.16 31.16 2.8K
10:34 31.17 31.18 31.17 31.18 3.7K
10:36 31.19 31.20 31.19 31.20 5.6K
10:37 31.22 31.22 31.22 31.22 7.5K
10:38 31.22 31.24 31.21 31.23 3.4K
10:39 31.22 31.22 31.22 31.22 2.0K
10:40 31.21 31.21 31.21 31.21 2.0K
10:41 31.22 31.22 31.21 31.21 0.6K
10:42 31.23 31.23 31.23 31.23 0.3K
10:44 31.24 31.24 31.24 31.24 2.7K
10:45 31.25 31.25 31.25 31.25 0.3K
10:46 31.24 31.24 31.24 31.24 1.6K
10:47 31.24 31.24 31.23 31.24 4.2K
10:48 31.24 31.24 31.24 31.24 2.8K
10:49 31.23 31.23 31.23 31.23 0.8K
10:50 31.24 31.24 31.23 31.23 10.7K
10:51 31.24 31.24 31.22 31.22 1.2K
10:52 31.22 31.22 31.22 31.22 0.9K
10:53 31.20 31.20 31.20 31.20 0.1K
10:54 31.22 31.22 31.22 31.22 0.9K
10:55 31.21 31.22 31.21 31.22 0.6K
10:57 31.20 31.20 31.20 31.20 0.8K
10:58 31.20 31.21 31.20 31.21 1.4K
10:59 31.20 31.20 31.20 31.20 1.1K
11:00 31.20 31.20 31.20 31.20 0.4K
11:01 31.19 31.19 31.19 31.19 0.5K
11:02 31.18 31.18 31.18 31.18 0.3K
11:03 31.15 31.15 31.15 31.15 0.6K
11:04 31.15 31.15 31.15 31.15 1.5K
11:06 31.11 31.12 31.11 31.12 9.7K
11:07 31.12 31.12 31.12 31.12 1.3K
11:09 31.12 31.12 31.12 31.12 0.9K
11:10 31.11 31.11 31.11 31.11 0.1K
11:11 31.11 31.12 31.10 31.10 12.9K
11:13 31.07 31.08 31.07 31.08 2.0K
11:14 31.05 31.05 31.05 31.05 6.2K
11:15 31.05 31.05 31.04 31.04 5.9K
11:16 31.04 31.05 31.04 31.05 4.8K
11:17 31.05 31.05 31.05 31.05 1.8K
11:18 31.06 31.06 31.06 31.06 0.4K
11:19 31.07 31.07 31.07 31.07 0.3K
11:20 31.06 31.06 31.06 31.06 0.4K
11:23 31.03 31.05 31.03 31.05 0.6K
11:24 31.04 31.04 31.04 31.04 0.8K
11:25 31.04 31.04 31.03 31.03 1.6K
11:30 31.08 31.08 31.08 31.08 0.5K
11:31 31.09 31.09 31.09 31.09 1.4K
11:32 31.09 31.09 31.08 31.08 2.1K
11:33 31.08 31.08 31.06 31.06 20.1K
11:34 31.06 31.06 31.06 31.06 0.8K
11:35 31.05 31.05 31.05 31.05 0.9K
11:36 31.04 31.04 31.04 31.04 0.4K
11:37 31.06 31.06 31.06 31.06 0.7K
11:39 31.07 31.08 31.07 31.08 1.0K
11:40 31.07 31.07 31.07 31.07 2.2K
11:41 31.05 31.06 31.05 31.06 0.4K
11:43 31.08 31.08 31.08 31.08 0.4K
11:47 31.08 31.08 31.08 31.08 0.5K
11:48 31.09 31.09 31.08 31.09 2.0K
11:49 31.09 31.09 31.09 31.09 0.8K
11:50 31.09 31.10 31.09 31.10 1.7K
11:51 31.10 31.11 31.10 31.11 1.1K
11:53 31.13 31.13 31.12 31.12 1.2K
11:55 31.13 31.13 31.13 31.13 0.5K
11:56 31.12 31.12 31.12 31.12 0.4K
11:59 31.14 31.14 31.14 31.14 1.2K
12:02 31.13 31.13 31.13 31.13 0.3K
12:03 31.12 31.12 31.12 31.12 0.1K
12:04 31.11 31.11 31.11 31.11 0.9K
12:05 31.10 31.11 31.10 31.11 0.3K
12:07 31.10 31.10 31.10 31.10 0.1K
12:08 31.10 31.10 31.10 31.10 0.4K
12:09 31.11 31.11 31.11 31.11 0.4K
12:10 31.11 31.11 31.11 31.11 1.0K
12:11 31.11 31.11 31.11 31.11 0.4K
12:13 31.13 31.15 31.13 31.15 23.2K
12:14 31.15 31.15 31.15 31.15 0.8K
12:15 31.16 31.16 31.16 31.16 0.3K
12:16 31.16 31.16 31.15 31.15 1.8K
12:17 31.16 31.16 31.16 31.16 0.4K
12:18 31.16 31.16 31.16 31.16 0.3K
12:19 31.18 31.18 31.18 31.18 0.2K
12:21 31.22 31.22 31.22 31.22 2.4K
12:22 31.21 31.21 31.21 31.21 0.2K
12:23 31.19 31.19 31.19 31.19 1.6K
12:24 31.19 31.19 31.19 31.19 0.2K
12:25 31.20 31.20 31.20 31.20 6.4K
12:26 31.20 31.20 31.18 31.18 1.6K
12:28 31.19 31.19 31.17 31.17 0.8K
12:30 31.19 31.19 31.19 31.19 0.3K
12:31 31.19 31.19 31.19 31.19 0.2K
12:32 31.18 31.18 31.18 31.18 0.6K
12:34 31.18 31.18 31.18 31.18 0.2K
12:35 31.19 31.19 31.19 31.19 5.2K
12:38 31.19 31.19 31.19 31.19 0.9K
12:42 31.16 31.16 31.16 31.16 0.3K
12:43 31.17 31.17 31.17 31.17 0.9K
12:44 31.18 31.18 31.18 31.18 0.1K
12:45 31.19 31.19 31.19 31.19 0.4K
12:47 31.21 31.21 31.21 31.21 1.0K
12:48 31.22 31.22 31.22 31.22 0.7K
12:49 31.22 31.22 31.22 31.22 1.8K
12:50 31.22 31.22 31.22 31.22 0.4K
12:51 31.22 31.22 31.22 31.22 0.4K
12:53 31.22 31.22 31.22 31.22 0.8K
12:54 31.21 31.21 31.21 31.21 1.0K
12:57 31.23 31.23 31.22 31.22 0.8K
13:00 31.23 31.23 31.23 31.23 0.6K
13:02 31.22 31.22 31.21 31.21 0.8K
13:03 31.20 31.20 31.20 31.20 0.5K
13:04 31.18 31.18 31.18 31.18 1.0K
13:06 31.17 31.17 31.17 31.17 2.0K
13:07 31.18 31.18 31.18 31.18 0.8K
13:09 31.17 31.17 31.17 31.17 3.3K
13:10 31.16 31.16 31.16 31.16 0.4K
13:11 31.16 31.16 31.16 31.16 0.3K
13:14 31.15 31.16 31.15 31.16 1.8K
13:15 31.17 31.17 31.17 31.17 0.1K
13:18 31.14 31.14 31.14 31.14 1.4K
13:27 31.13 31.13 31.13 31.13 0.4K
13:28 31.12 31.13 31.12 31.13 1.1K
13:30 31.11 31.11 31.11 31.11 0.2K
13:32 31.13 31.14 31.13 31.14 2.1K
13:34 31.14 31.14 31.14 31.14 1.5K
13:36 31.14 31.14 31.14 31.14 1.2K
13:40 31.16 31.16 31.16 31.16 5.0K
13:41 31.16 31.16 31.16 31.16 0.2K
13:42 31.15 31.15 31.15 31.15 1.8K
13:43 31.15 31.15 31.15 31.15 0.2K
13:44 31.13 31.13 31.13 31.13 0.8K
13:48 31.14 31.14 31.14 31.14 0.6K
13:49 31.13 31.13 31.13 31.13 2.0K
13:50 31.12 31.12 31.12 31.12 1.8K
13:51 31.14 31.14 31.14 31.14 0.9K
13:52 31.14 31.14 31.14 31.14 2.4K
13:53 31.14 31.14 31.14 31.14 0.8K
13:54 31.14 31.14 31.14 31.14 1.1K
13:55 31.13 31.14 31.13 31.14 9.9K
13:56 31.14 31.15 31.14 31.15 3.6K
13:57 31.14 31.14 31.14 31.14 3.4K
13:58 31.14 31.14 31.14 31.14 0.1K
13:59 31.14 31.14 31.14 31.14 0.2K
14:00 31.14 31.14 31.14 31.14 1.3K
14:01 31.13 31.13 31.13 31.13 0.2K
14:02 31.14 31.14 31.13 31.13 1.3K
14:03 31.13 31.13 31.13 31.13 0.8K
14:04 31.14 31.14 31.14 31.14 0.4K
14:05 31.13 31.13 31.13 31.13 2.4K
14:06 31.12 31.12 31.12 31.12 0.5K
14:07 31.13 31.13 31.13 31.13 1.7K
14:09 31.13 31.13 31.13 31.13 2.0K
14:10 31.13 31.13 31.12 31.12 3.7K
14:12 31.12 31.12 31.12 31.12 2.4K
14:14 31.10 31.10 31.10 31.10 29.0K
14:15 31.10 31.10 31.10 31.10 0.3K
14:16 31.10 31.10 31.10 31.10 1.3K
14:22 31.09 31.11 31.09 31.11 9.1K
14:23 31.10 31.10 31.10 31.10 0.7K
14:24 31.10 31.11 31.10 31.11 14.8K
14:25 31.09 31.09 31.09 31.09 1.3K
14:26 31.09 31.09 31.09 31.09 2.9K
14:27 31.09 31.09 31.09 31.09 12.6K
14:30 31.10 31.10 31.09 31.10 3.8K
14:34 31.12 31.12 31.12 31.12 1.4K
14:36 31.13 31.13 31.13 31.13 7.5K
14:37 31.14 31.15 31.14 31.15 2.1K
14:39 31.15 31.15 31.15 31.15 2.6K
14:41 31.16 31.16 31.16 31.16 0.3K
14:42 31.16 31.16 31.16 31.16 0.2K
14:43 31.16 31.16 31.16 31.16 0.2K
14:44 31.16 31.16 31.16 31.16 0.1K
14:46 31.17 31.17 31.17 31.17 0.5K
14:48 31.18 31.18 31.18 31.18 1.2K
14:49 31.18 31.18 31.18 31.18 2.2K
14:50 31.16 31.16 31.16 31.16 0.4K
14:51 31.16 31.17 31.16 31.17 6.0K
14:52 31.17 31.17 31.17 31.17 0.4K
14:53 31.17 31.17 31.17 31.17 0.1K
14:55 31.16 31.17 31.16 31.17 0.8K
14:56 31.17 31.17 31.17 31.17 4.4K
14:58 31.16 31.16 31.15 31.16 1.4K
15:00 31.15 31.15 31.15 31.15 0.9K
15:02 31.17 31.17 31.17 31.17 0.4K
15:03 31.17 31.17 31.17 31.17 102.7K
15:04 31.16 31.16 31.15 31.15 2.4K
15:05 31.17 31.17 31.17 31.17 0.6K
15:06 31.17 31.17 31.17 31.17 5.9K
15:07 31.17 31.17 31.17 31.17 0.7K
15:08 31.17 31.17 31.17 31.17 0.7K
15:09 31.17 31.17 31.17 31.17 8.6K
15:10 31.18 31.18 31.18 31.18 0.1K
15:12 31.18 31.19 31.18 31.19 1.5K
15:13 31.18 31.18 31.18 31.18 1.4K
15:14 31.18 31.19 31.18 31.19 0.7K
15:17 31.17 31.17 31.17 31.17 1.7K
15:18 31.17 31.17 31.17 31.17 0.8K
15:20 31.17 31.17 31.17 31.17 2.5K
15:21 31.16 31.16 31.16 31.16 0.8K
15:22 31.17 31.17 31.17 31.17 7.5K
15:23 31.17 31.17 31.17 31.17 0.6K
15:24 31.17 31.18 31.17 31.18 36.3K
15:25 31.18 31.18 31.17 31.17 3.7K
15:26 31.16 31.16 31.16 31.16 0.2K
15:28 31.15 31.15 31.15 31.15 0.9K
15:30 31.13 31.14 31.13 31.14 1.1K
15:31 31.13 31.14 31.13 31.14 2.0K
15:32 31.14 31.14 31.13 31.13 2.2K
15:33 31.13 31.13 31.11 31.11 31.4K
15:34 31.12 31.12 31.11 31.11 14.6K
15:35 31.12 31.12 31.11 31.12 5.3K
15:37 31.12 31.13 31.12 31.13 0.5K
15:38 31.13 31.13 31.13 31.13 0.3K
15:40 31.13 31.14 31.13 31.14 4.4K
15:41 31.13 31.13 31.13 31.13 0.7K
15:42 31.13 31.14 31.13 31.14 1.0K
15:43 31.14 31.14 31.12 31.12 2.1K
15:44 31.12 31.12 31.12 31.12 0.8K
15:45 31.12 31.12 31.12 31.12 4.4K
15:46 31.11 31.11 31.11 31.11 1.1K
15:47 31.11 31.11 31.10 31.10 1.8K
15:48 31.11 31.11 31.11 31.11 1.3K
15:49 31.12 31.12 31.12 31.12 1.1K
15:50 31.15 31.16 31.13 31.13 17.6K
15:51 31.13 31.13 31.11 31.12 5.7K
15:52 31.11 31.11 31.10 31.10 1.9K
15:53 31.10 31.10 31.10 31.10 2.4K
15:54 31.09 31.09 31.09 31.09 1.4K
15:55 31.11 31.11 31.10 31.11 5.3K
15:56 31.12 31.12 31.10 31.10 5.0K
15:57 31.11 31.11 31.10 31.10 9.7K
15:58 31.10 31.10 31.10 31.10 1.0K
15:59 31.08 31.10 31.08 31.10 10.1K
16:00 31.10 31.10 31.10 31.10 1.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据