Dimensional US Small Cap Value ETF (DFSV)

DFSV
🏛️ 美国 →
32.35
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 30.68 30.68 30.68 30.68 5.0K
09:31 30.61 30.61 30.61 30.61 1.5K
09:32 30.56 30.56 30.56 30.56 0.2K
09:33 30.57 30.57 30.56 30.56 3.2K
09:39 30.64 30.64 30.61 30.61 4.9K
09:42 30.67 30.67 30.67 30.67 8.1K
09:45 30.60 30.60 30.60 30.60 0.5K
09:47 30.59 30.59 30.59 30.59 0.5K
09:48 30.56 30.56 30.56 30.56 0.2K
09:49 30.56 30.59 30.56 30.59 3.5K
09:50 30.59 30.59 30.59 30.59 0.3K
09:51 30.60 30.60 30.60 30.60 21.8K
09:52 30.61 30.62 30.61 30.61 6.7K
09:53 30.62 30.62 30.61 30.61 22.1K
09:54 30.57 30.57 30.57 30.57 0.6K
09:55 30.58 30.58 30.56 30.56 1.4K
09:56 30.58 30.58 30.58 30.58 2.4K
09:57 30.61 30.61 30.61 30.61 4.8K
09:58 30.60 30.61 30.60 30.61 0.9K
10:00 30.63 30.63 30.62 30.62 2.1K
10:01 30.60 30.62 30.60 30.62 4.2K
10:02 30.60 30.60 30.60 30.60 4.6K
10:06 30.66 30.66 30.66 30.66 2.4K
10:07 30.69 30.69 30.69 30.69 0.7K
10:08 30.64 30.64 30.64 30.64 2.1K
10:09 30.62 30.62 30.62 30.62 2.2K
10:10 30.65 30.65 30.65 30.65 0.1K
10:11 30.66 30.66 30.63 30.63 1.4K
10:14 30.67 30.68 30.67 30.68 5.6K
10:15 30.68 30.69 30.68 30.69 1.7K
10:20 30.70 30.70 30.70 30.70 5.2K
10:23 30.73 30.73 30.73 30.73 1.5K
10:24 30.72 30.72 30.72 30.72 4.2K
10:25 30.72 30.72 30.72 30.72 1.5K
10:26 30.73 30.73 30.73 30.73 2.5K
10:27 30.73 30.73 30.73 30.73 4.3K
10:28 30.73 30.73 30.73 30.73 3.2K
10:29 30.74 30.74 30.74 30.74 1.4K
10:30 30.74 30.74 30.74 30.74 0.7K
10:32 30.74 30.74 30.74 30.74 3.2K
10:35 30.75 30.76 30.75 30.76 4.1K
10:37 30.74 30.74 30.74 30.74 3.8K
10:38 30.74 30.74 30.74 30.74 0.2K
10:40 30.75 30.75 30.75 30.75 0.5K
10:41 30.74 30.74 30.74 30.74 4.5K
10:42 30.75 30.75 30.75 30.75 0.6K
10:45 30.73 30.73 30.73 30.73 0.1K
10:47 30.73 30.74 30.73 30.74 1.7K
10:48 30.75 30.75 30.75 30.75 0.2K
10:49 30.75 30.75 30.75 30.75 0.3K
10:53 30.75 30.75 30.75 30.75 0.7K
10:55 30.74 30.74 30.74 30.74 3.0K
10:56 30.75 30.75 30.74 30.75 4.7K
10:57 30.75 30.75 30.75 30.75 0.7K
10:58 30.75 30.75 30.75 30.75 0.7K
10:59 30.76 30.77 30.76 30.77 6.2K
11:00 30.75 30.75 30.75 30.75 0.6K
11:01 30.76 30.76 30.76 30.76 0.3K
11:03 30.73 30.73 30.73 30.73 1.7K
11:06 30.74 30.75 30.74 30.75 1.0K
11:07 30.77 30.77 30.77 30.77 0.2K
11:08 30.77 30.77 30.77 30.77 1.0K
11:10 30.76 30.76 30.75 30.75 8.4K
11:11 30.73 30.73 30.73 30.73 0.6K
11:12 30.72 30.72 30.72 30.72 1.3K
11:14 30.74 30.74 30.74 30.74 3.1K
11:16 30.72 30.72 30.72 30.72 1.7K
11:17 30.71 30.71 30.71 30.71 2.7K
11:18 30.70 30.70 30.70 30.70 0.3K
11:19 30.70 30.70 30.69 30.70 7.4K
11:21 30.70 30.70 30.70 30.70 0.3K
11:23 30.70 30.71 30.70 30.71 4.0K
11:26 30.71 30.71 30.71 30.71 1.1K
11:27 30.72 30.72 30.71 30.71 0.7K
11:28 30.71 30.72 30.71 30.72 1.8K
11:33 30.73 30.73 30.73 30.73 0.3K
11:34 30.73 30.73 30.73 30.73 0.5K
11:38 30.74 30.74 30.74 30.74 3.4K
11:39 30.74 30.74 30.73 30.73 2.0K
11:40 30.74 30.74 30.74 30.74 1.0K
11:44 30.73 30.73 30.73 30.73 0.2K
11:45 30.75 30.76 30.75 30.76 7.6K
11:46 30.76 30.76 30.76 30.76 0.4K
11:47 30.77 30.77 30.77 30.77 0.2K
11:48 30.78 30.78 30.78 30.78 1.2K
11:49 30.79 30.79 30.79 30.79 3.7K
11:55 30.76 30.76 30.76 30.76 3.2K
11:56 30.76 30.76 30.76 30.76 2.4K
11:59 30.76 30.76 30.75 30.75 2.8K
12:01 30.77 30.77 30.77 30.77 0.1K
12:02 30.75 30.77 30.75 30.77 3.1K
12:04 30.75 30.75 30.75 30.75 1.0K
12:07 30.76 30.76 30.76 30.76 0.2K
12:08 30.76 30.78 30.76 30.78 5.0K
12:09 30.77 30.79 30.77 30.79 3.4K
12:10 30.79 30.79 30.79 30.79 25.3K
12:11 30.78 30.78 30.78 30.78 0.2K
12:12 30.80 30.80 30.79 30.79 1.6K
12:13 30.79 30.79 30.79 30.79 0.6K
12:14 30.80 30.80 30.80 30.80 0.5K
12:16 30.82 30.82 30.81 30.81 9.1K
12:17 30.81 30.81 30.81 30.81 0.1K
12:18 30.81 30.81 30.81 30.81 0.6K
12:19 30.82 30.82 30.82 30.82 0.7K
12:20 30.82 30.82 30.82 30.82 0.7K
12:21 30.83 30.83 30.83 30.83 0.7K
12:24 30.84 30.84 30.84 30.84 0.2K
12:25 30.84 30.84 30.84 30.84 0.4K
12:26 30.84 30.84 30.84 30.84 0.4K
12:27 30.85 30.85 30.84 30.84 5.0K
12:29 30.85 30.85 30.85 30.85 1.6K
12:30 30.83 30.83 30.83 30.83 6.0K
12:34 30.79 30.80 30.79 30.80 0.5K
12:35 30.80 30.80 30.80 30.80 0.8K
12:36 30.81 30.82 30.81 30.82 3.6K
12:37 30.81 30.81 30.81 30.81 0.2K
12:38 30.83 30.83 30.83 30.82 2.7K
12:39 30.83 30.83 30.82 30.83 6.7K
12:40 30.83 30.83 30.83 30.83 0.4K
12:41 30.83 30.83 30.83 30.83 2.6K
12:42 30.82 30.83 30.82 30.83 1.7K
12:44 30.83 30.84 30.83 30.84 0.4K
12:46 30.83 30.84 30.83 30.84 0.2K
12:47 30.84 30.84 30.84 30.84 0.9K
12:49 30.84 30.84 30.84 30.84 2.2K
12:50 30.87 30.87 30.86 30.86 1.5K
12:51 30.87 30.87 30.87 30.87 0.6K
12:53 30.88 30.88 30.88 30.88 1.2K
12:54 30.88 30.88 30.87 30.87 0.7K
12:55 30.89 30.89 30.89 30.89 0.4K
12:57 30.91 30.91 30.90 30.90 6.0K
12:58 30.91 30.91 30.91 30.91 0.1K
12:59 30.90 30.92 30.89 30.91 9.5K
13:00 30.91 30.91 30.91 30.91 2.9K
15:59 30.91 30.91 30.91 30.91 0.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据