68.50
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 65.33 | 65.68 | 64.92 | 65.08 | 0.4M |
| 2024-12-30 | 64.89 | 65.30 | 64.25 | 65.02 | 0.6M |
| 2024-12-27 | 65.85 | 66.15 | 64.87 | 65.45 | 0.3M |
| 2024-12-26 | 65.55 | 66.31 | 65.31 | 66.24 | 0.9M |
| 2024-12-24 | 65.45 | 65.85 | 65.02 | 65.83 | 0.3M |
| 2024-12-23 | 65.18 | 65.31 | 64.69 | 65.29 | 0.5M |
| 2024-12-20 | 64.59 | 66.00 | 64.50 | 65.29 | 0.7M |
| 2024-12-19 | 65.66 | 66.00 | 64.69 | 64.88 | 0.7M |
| 2024-12-18 | 67.94 | 68.15 | 64.64 | 65.00 | 0.6M |
| 2024-12-17 | 68.20 | 68.37 | 67.48 | 67.60 | 0.7M |
| 2024-12-16 | 68.58 | 69.01 | 68.32 | 68.72 | 0.5M |
| 2024-12-13 | 69.23 | 69.23 | 68.25 | 68.57 | 0.3M |
| 2024-12-12 | 69.48 | 69.71 | 69.04 | 69.06 | 0.3M |
| 2024-12-11 | 69.84 | 70.03 | 69.40 | 69.73 | 0.6M |
| 2024-12-10 | 69.59 | 69.80 | 68.97 | 69.26 | 0.3M |
| 2024-12-09 | 70.27 | 70.46 | 69.49 | 69.50 | 0.4M |
| 2024-12-06 | 70.33 | 70.33 | 69.64 | 69.83 | 0.3M |
| 2024-12-05 | 70.62 | 70.62 | 69.79 | 69.90 | 0.3M |
| 2024-12-04 | 70.51 | 70.74 | 70.17 | 70.65 | 0.4M |
| 2024-12-03 | 70.82 | 70.82 | 70.17 | 70.43 | 0.7M |
| 2024-12-02 | 70.76 | 70.97 | 70.24 | 70.69 | 0.3M |
| 2024-11-29 | 70.86 | 71.06 | 70.54 | 70.69 | 0.1M |
| 2024-11-27 | 70.85 | 71.31 | 70.35 | 70.39 | 0.2M |
| 2024-11-26 | 70.91 | 70.91 | 70.21 | 70.61 | 0.4M |
| 2024-11-25 | 70.70 | 71.78 | 70.70 | 71.15 | 0.3M |
| 2024-11-22 | 69.02 | 70.06 | 69.02 | 69.99 | 0.3M |
| 2024-11-21 | 67.98 | 68.96 | 67.78 | 68.78 | 0.4M |
| 2024-11-20 | 67.43 | 67.66 | 66.88 | 67.66 | 0.3M |
| 2024-11-19 | 66.74 | 67.55 | 66.65 | 67.55 | 0.4M |
| 2024-11-18 | 67.52 | 67.79 | 67.29 | 67.47 | 0.4M |
| 2024-11-15 | 68.05 | 68.11 | 67.11 | 67.27 | 0.4M |
| 2024-11-14 | 69.08 | 69.15 | 67.91 | 68.08 | 0.3M |
| 2024-11-13 | 69.72 | 69.92 | 68.77 | 68.85 | 0.4M |
| 2024-11-12 | 69.88 | 70.30 | 69.10 | 69.37 | 0.3M |
| 2024-11-11 | 69.96 | 70.47 | 69.87 | 70.27 | 0.3M |
| 2024-11-08 | 68.96 | 69.43 | 68.81 | 69.28 | 0.5M |
| 2024-11-07 | 69.30 | 69.53 | 68.76 | 68.96 | 0.4M |
| 2024-11-06 | 68.23 | 69.35 | 68.08 | 69.32 | 0.4M |
| 2024-11-05 | 64.40 | 65.56 | 64.24 | 65.56 | 0.2M |
| 2024-11-04 | 64.18 | 64.87 | 64.05 | 64.47 | 0.4M |
| 2024-11-01 | 64.44 | 64.76 | 64.09 | 64.24 | 0.3M |
| 2024-10-31 | 64.93 | 65.00 | 63.91 | 63.91 | 0.2M |
| 2024-10-30 | 64.74 | 65.77 | 64.74 | 64.98 | 0.3M |
| 2024-10-29 | 64.64 | 64.97 | 64.43 | 64.97 | 0.3M |
| 2024-10-28 | 64.60 | 65.22 | 64.60 | 65.08 | 0.7M |
| 2024-10-25 | 64.89 | 64.98 | 64.08 | 64.16 | 0.2M |
| 2024-10-24 | 64.65 | 64.65 | 64.11 | 64.49 | 0.2M |
| 2024-10-23 | 64.52 | 64.69 | 63.84 | 64.39 | 0.2M |
| 2024-10-22 | 64.97 | 65.00 | 64.54 | 64.81 | 0.2M |
| 2024-10-21 | 66.08 | 66.08 | 65.06 | 65.15 | 0.2M |
| 2024-10-18 | 66.51 | 66.51 | 66.05 | 66.07 | 0.2M |
| 2024-10-17 | 66.47 | 66.47 | 65.97 | 66.32 | 0.3M |
| 2024-10-16 | 65.95 | 66.47 | 65.86 | 66.32 | 0.2M |
| 2024-10-15 | 65.33 | 66.19 | 65.26 | 65.41 | 0.2M |
| 2024-10-14 | 65.14 | 65.49 | 64.83 | 65.44 | 0.2M |
| 2024-10-11 | 63.94 | 65.12 | 63.94 | 65.11 | 0.4M |
| 2024-10-10 | 63.69 | 63.88 | 63.27 | 63.87 | 0.2M |
| 2024-10-09 | 63.94 | 64.53 | 63.71 | 64.19 | 0.2M |
| 2024-10-08 | 63.92 | 64.13 | 63.63 | 63.86 | 0.2M |
| 2024-10-07 | 64.24 | 64.24 | 63.50 | 63.93 | 0.2M |
| 2024-10-04 | 64.38 | 64.55 | 63.94 | 64.38 | 0.4M |
| 2024-10-03 | 63.56 | 63.78 | 63.22 | 63.59 | 0.2M |
| 2024-10-02 | 63.92 | 64.34 | 63.69 | 63.97 | 0.2M |
| 2024-10-01 | 64.72 | 64.72 | 63.62 | 64.10 | 0.2M |
| 2024-09-30 | 64.47 | 64.94 | 64.24 | 64.86 | 0.2M |
| 2024-09-27 | 64.91 | 65.32 | 64.45 | 64.72 | 0.2M |
| 2024-09-26 | 64.55 | 64.82 | 64.14 | 64.31 | 0.2M |
| 2024-09-25 | 64.59 | 64.59 | 63.75 | 63.78 | 0.2M |
| 2024-09-24 | 64.79 | 64.85 | 64.25 | 64.57 | 0.2M |
| 2024-09-23 | 64.69 | 64.88 | 64.20 | 64.45 | 0.2M |
| 2024-09-20 | 64.90 | 64.90 | 64.33 | 64.49 | 0.2M |
| 2024-09-19 | 65.19 | 65.19 | 64.50 | 65.11 | 0.3M |
| 2024-09-18 | 63.74 | 65.20 | 63.50 | 63.75 | 0.3M |
| 2024-09-17 | 63.70 | 64.39 | 63.56 | 63.80 | 0.2M |
| 2024-09-16 | 63.34 | 63.52 | 63.08 | 63.51 | 0.2M |
| 2024-09-13 | 62.26 | 63.19 | 62.26 | 63.13 | 0.2M |
| 2024-09-12 | 61.33 | 61.94 | 60.83 | 61.68 | 0.2M |
| 2024-09-11 | 60.68 | 61.07 | 59.65 | 61.04 | 0.3M |
| 2024-09-10 | 61.12 | 61.12 | 60.24 | 60.85 | 0.2M |
| 2024-09-09 | 61.07 | 61.50 | 60.93 | 61.04 | 0.2M |
| 2024-09-06 | 62.12 | 62.38 | 60.74 | 60.95 | 0.2M |
| 2024-09-05 | 62.62 | 62.62 | 61.79 | 62.07 | 0.2M |
| 2024-09-04 | 62.41 | 62.98 | 62.19 | 62.41 | 0.2M |
| 2024-09-03 | 63.87 | 64.07 | 62.40 | 62.60 | 0.2M |
| 2024-08-30 | 64.32 | 64.45 | 63.64 | 64.43 | 0.1M |
| 2024-08-29 | 64.09 | 64.60 | 63.64 | 63.91 | 0.4M |
| 2024-08-28 | 63.70 | 63.95 | 63.28 | 63.66 | 0.2M |
| 2024-08-27 | 63.93 | 64.06 | 63.61 | 63.88 | 0.4M |
| 2024-08-26 | 64.77 | 64.91 | 64.20 | 64.23 | 0.3M |
| 2024-08-23 | 63.02 | 64.56 | 62.89 | 64.37 | 0.2M |
| 2024-08-22 | 63.06 | 63.23 | 62.45 | 62.54 | 0.2M |
| 2024-08-21 | 62.64 | 63.02 | 62.32 | 63.02 | 0.2M |
| 2024-08-20 | 62.92 | 62.92 | 62.11 | 62.28 | 0.2M |
| 2024-08-19 | 62.51 | 62.95 | 62.42 | 62.95 | 0.2M |
| 2024-08-16 | 62.03 | 62.71 | 62.03 | 62.32 | 0.2M |
| 2024-08-15 | 61.82 | 62.46 | 61.71 | 62.23 | 0.2M |
| 2024-08-14 | 61.14 | 61.17 | 60.49 | 60.77 | 0.2M |
| 2024-08-13 | 60.48 | 61.11 | 60.16 | 61.03 | 0.2M |
| 2024-08-12 | 60.69 | 60.69 | 59.88 | 60.02 | 0.3M |
| 2024-08-09 | 60.74 | 60.75 | 60.21 | 60.61 | 0.2M |
| 2024-08-08 | 59.93 | 60.63 | 59.66 | 60.56 | 0.2M |
| 2024-08-07 | 60.79 | 60.80 | 59.14 | 59.25 | 0.3M |
| 2024-08-06 | 59.71 | 60.61 | 59.00 | 59.86 | 0.3M |
| 2024-08-05 | 58.23 | 60.04 | 58.00 | 59.43 | 0.4M |
| 2024-08-02 | 61.58 | 61.65 | 60.59 | 61.19 | 0.5M |
| 2024-08-01 | 65.29 | 65.58 | 62.86 | 63.29 | 0.4M |
| 2024-07-31 | 65.34 | 66.46 | 64.80 | 65.33 | 0.7M |
| 2024-07-30 | 64.88 | 65.25 | 64.52 | 64.91 | 0.2M |
| 2024-07-29 | 65.33 | 65.44 | 64.41 | 64.61 | 0.3M |
| 2024-07-26 | 64.83 | 65.28 | 64.50 | 65.05 | 0.4M |
| 2024-07-25 | 63.39 | 64.94 | 63.39 | 64.05 | 0.3M |
| 2024-07-24 | 64.27 | 64.80 | 63.18 | 63.22 | 0.3M |
| 2024-07-23 | 63.95 | 64.85 | 63.80 | 64.61 | 0.2M |
| 2024-07-22 | 63.36 | 64.18 | 62.80 | 64.14 | 0.3M |
| 2024-07-19 | 63.53 | 63.65 | 62.96 | 63.16 | 0.1M |
| 2024-07-18 | 64.46 | 65.27 | 63.36 | 63.62 | 0.3M |
| 2024-07-17 | 64.68 | 65.68 | 64.56 | 64.62 | 0.3M |
| 2024-07-16 | 63.52 | 65.23 | 63.52 | 65.23 | 0.7M |
| 2024-07-15 | 62.65 | 63.57 | 62.58 | 63.17 | 0.3M |
| 2024-07-12 | 62.17 | 62.73 | 62.16 | 62.33 | 0.3M |
| 2024-07-11 | 60.69 | 61.79 | 60.69 | 61.73 | 0.3M |
| 2024-07-10 | 59.51 | 59.86 | 59.32 | 59.86 | 0.6M |
| 2024-07-09 | 59.52 | 59.63 | 59.13 | 59.28 | 0.4M |
| 2024-07-08 | 59.70 | 59.99 | 59.51 | 59.59 | 0.2M |
| 2024-07-05 | 59.68 | 59.68 | 59.16 | 59.30 | 0.2M |
| 2024-07-03 | 59.92 | 60.14 | 59.70 | 59.78 | 0.1M |
| 2024-07-02 | 59.59 | 59.84 | 59.51 | 59.74 | 0.3M |
| 2024-07-01 | 60.28 | 60.28 | 59.35 | 59.52 | 0.2M |
| 2024-06-28 | 59.99 | 60.33 | 59.61 | 60.08 | 0.2M |
| 2024-06-27 | 59.37 | 59.64 | 59.23 | 59.64 | 0.2M |
| 2024-06-26 | 59.10 | 59.37 | 58.98 | 59.37 | 0.2M |
| 2024-06-25 | 59.79 | 59.79 | 59.16 | 59.40 | 0.2M |
| 2024-06-24 | 59.53 | 60.19 | 59.53 | 59.82 | 0.3M |
| 2024-06-21 | 59.40 | 59.49 | 58.99 | 59.49 | 0.5M |
| 2024-06-20 | 59.49 | 59.76 | 59.22 | 59.39 | 0.4M |
| 2024-06-18 | 59.41 | 59.81 | 59.41 | 59.61 | 0.5M |
| 2024-06-17 | 58.92 | 59.71 | 58.77 | 59.71 | 0.3M |
| 2024-06-14 | 59.51 | 59.51 | 58.82 | 59.07 | 0.2M |
| 2024-06-13 | 60.61 | 60.61 | 59.64 | 60.06 | 0.3M |
| 2024-06-12 | 61.14 | 61.52 | 60.52 | 60.71 | 0.3M |
| 2024-06-11 | 59.63 | 59.84 | 59.25 | 59.80 | 0.4M |
| 2024-06-10 | 59.53 | 60.05 | 59.30 | 59.99 | 0.3M |
| 2024-06-07 | 60.00 | 60.39 | 59.75 | 59.95 | 0.4M |
| 2024-06-06 | 60.73 | 60.86 | 60.32 | 60.51 | 0.2M |
| 2024-06-05 | 60.49 | 60.88 | 60.02 | 60.88 | 0.2M |
| 2024-06-04 | 60.58 | 60.61 | 60.04 | 60.12 | 0.3M |
| 2024-06-03 | 61.84 | 61.84 | 60.65 | 61.01 | 0.3M |
| 2024-05-31 | 60.99 | 61.42 | 60.63 | 61.42 | 0.2M |
| 2024-05-30 | 60.33 | 60.89 | 60.33 | 60.74 | 0.2M |
| 2024-05-29 | 60.34 | 60.40 | 60.07 | 60.17 | 0.2M |
| 2024-05-28 | 61.53 | 61.53 | 60.70 | 61.03 | 0.2M |
| 2024-05-24 | 61.03 | 61.24 | 60.83 | 61.24 | 0.2M |
| 2024-05-23 | 61.71 | 61.71 | 60.43 | 60.71 | 0.1M |
| 2024-05-22 | 61.81 | 61.92 | 61.27 | 61.55 | 0.2M |
| 2024-05-21 | 61.80 | 62.03 | 61.80 | 61.92 | 0.2M |
| 2024-05-20 | 61.99 | 62.36 | 61.92 | 62.09 | 0.2M |
| 2024-05-17 | 61.99 | 62.07 | 61.86 | 62.04 | 0.2M |
| 2024-05-16 | 62.28 | 62.28 | 61.94 | 61.94 | 0.2M |
| 2024-05-15 | 62.40 | 62.55 | 62.06 | 62.37 | 0.2M |
| 2024-05-14 | 61.87 | 62.17 | 61.63 | 61.92 | 0.2M |
| 2024-05-13 | 61.70 | 61.91 | 61.30 | 61.32 | 0.1M |
| 2024-05-10 | 61.74 | 61.74 | 61.10 | 61.34 | 0.2M |
| 2024-05-09 | 60.97 | 61.56 | 60.83 | 61.56 | 0.2M |
| 2024-05-08 | 60.49 | 60.90 | 60.47 | 60.90 | 0.2M |
| 2024-05-07 | 60.88 | 61.35 | 60.88 | 61.01 | 0.2M |
| 2024-05-06 | 60.53 | 60.88 | 60.53 | 60.76 | 0.3M |
| 2024-05-03 | 60.24 | 60.55 | 59.88 | 60.09 | 0.3M |
| 2024-05-02 | 59.10 | 59.56 | 58.68 | 59.53 | 0.2M |
| 2024-05-01 | 58.50 | 59.69 | 58.36 | 58.60 | 0.3M |
| 2024-04-30 | 59.17 | 59.30 | 58.51 | 58.57 | 0.2M |
| 2024-04-29 | 59.50 | 59.80 | 59.40 | 59.65 | 0.2M |
| 2024-04-26 | 58.96 | 59.46 | 58.96 | 59.31 | 0.2M |
| 2024-04-25 | 58.83 | 59.06 | 58.25 | 58.97 | 0.3M |
| 2024-04-24 | 59.25 | 59.51 | 58.91 | 59.35 | 0.2M |
| 2024-04-23 | 58.46 | 59.60 | 58.46 | 59.41 | 0.2M |
| 2024-04-22 | 58.27 | 58.82 | 57.91 | 58.52 | 0.4M |
| 2024-04-19 | 57.38 | 58.03 | 57.34 | 57.98 | 0.3M |
| 2024-04-18 | 57.62 | 58.19 | 57.33 | 57.47 | 0.6M |
| 2024-04-17 | 58.41 | 58.45 | 57.42 | 57.42 | 0.2M |
| 2024-04-16 | 58.01 | 58.27 | 57.54 | 57.98 | 0.4M |
| 2024-04-15 | 59.25 | 59.48 | 58.06 | 58.32 | 0.2M |
| 2024-04-12 | 59.65 | 59.79 | 58.70 | 58.98 | 0.2M |
| 2024-04-11 | 59.90 | 60.12 | 59.38 | 59.92 | 0.3M |
| 2024-04-10 | 59.88 | 60.37 | 59.39 | 59.69 | 0.3M |
| 2024-04-09 | 61.30 | 61.50 | 60.83 | 61.26 | 0.4M |
| 2024-04-08 | 61.16 | 61.27 | 60.88 | 61.13 | 0.9M |
| 2024-04-05 | 60.43 | 61.00 | 60.32 | 60.78 | 0.2M |
| 2024-04-04 | 61.66 | 61.73 | 60.34 | 60.45 | 0.2M |
| 2024-04-03 | 60.55 | 61.24 | 60.55 | 61.11 | 0.2M |
| 2024-04-02 | 61.16 | 61.16 | 60.48 | 60.79 | 0.3M |
| 2024-04-01 | 62.52 | 62.52 | 61.68 | 61.72 | 0.3M |
| 2024-03-28 | 62.13 | 62.65 | 62.05 | 62.34 | 0.2M |
| 2024-03-27 | 61.12 | 62.02 | 61.12 | 62.02 | 0.8M |
| 2024-03-26 | 61.10 | 61.13 | 60.63 | 60.72 | 0.2M |
| 2024-03-25 | 60.86 | 61.19 | 60.77 | 60.78 | 0.2M |
| 2024-03-22 | 61.54 | 61.55 | 60.80 | 60.80 | 0.3M |
| 2024-03-21 | 61.22 | 61.71 | 61.22 | 61.52 | 0.3M |
| 2024-03-20 | 59.77 | 61.07 | 59.61 | 60.81 | 0.3M |
| 2024-03-19 | 59.16 | 59.90 | 59.16 | 59.83 | 0.2M |
| 2024-03-18 | 59.77 | 59.78 | 59.36 | 59.41 | 0.2M |
| 2024-03-15 | 59.20 | 59.80 | 59.20 | 59.64 | 0.2M |
| 2024-03-14 | 60.30 | 60.30 | 59.04 | 59.49 | 0.3M |
| 2024-03-13 | 60.27 | 60.68 | 60.21 | 60.40 | 0.2M |
| 2024-03-12 | 60.37 | 60.50 | 59.92 | 60.28 | 0.6M |
| 2024-03-11 | 60.42 | 60.66 | 60.14 | 60.33 | 0.2M |
| 2024-03-08 | 61.15 | 61.54 | 60.47 | 60.66 | 0.2M |
| 2024-03-07 | 60.69 | 61.06 | 60.60 | 60.78 | 0.4M |
| 2024-03-06 | 60.43 | 60.49 | 60.06 | 60.33 | 0.3M |
| 2024-03-05 | 60.04 | 60.52 | 59.86 | 60.06 | 0.3M |
| 2024-03-04 | 60.69 | 60.95 | 60.31 | 60.39 | 0.3M |
| 2024-03-01 | 60.24 | 60.57 | 59.84 | 60.45 | 0.1M |
| 2024-02-29 | 60.12 | 60.57 | 59.75 | 60.09 | 0.4M |
| 2024-02-28 | 59.76 | 60.11 | 59.65 | 59.70 | 0.2M |
| 2024-02-27 | 60.08 | 60.22 | 59.90 | 60.15 | 0.2M |
| 2024-02-26 | 59.42 | 59.86 | 59.19 | 59.70 | 0.2M |
| 2024-02-23 | 59.33 | 59.75 | 59.02 | 59.49 | 0.3M |
| 2024-02-22 | 59.18 | 59.37 | 58.90 | 59.25 | 0.2M |
| 2024-02-21 | 58.82 | 58.93 | 58.47 | 58.90 | 0.4M |
| 2024-02-20 | 59.08 | 59.24 | 58.86 | 59.04 | 0.2M |
| 2024-02-16 | 59.66 | 60.23 | 59.51 | 59.63 | 0.3M |
| 2024-02-15 | 59.33 | 60.31 | 59.33 | 60.16 | 0.3M |
| 2024-02-14 | 58.56 | 59.12 | 58.17 | 59.01 | 0.3M |
| 2024-02-13 | 58.59 | 58.59 | 57.39 | 57.87 | 0.4M |
| 2024-02-12 | 59.25 | 60.22 | 59.25 | 60.00 | 0.1M |
| 2024-02-09 | 58.54 | 59.15 | 58.32 | 59.14 | 0.2M |
| 2024-02-08 | 57.70 | 58.41 | 57.50 | 58.38 | 0.2M |
| 2024-02-07 | 57.79 | 57.92 | 57.25 | 57.70 | 0.5M |
| 2024-02-06 | 57.29 | 57.71 | 57.26 | 57.61 | 0.4M |
| 2024-02-05 | 57.69 | 57.69 | 56.87 | 57.35 | 0.5M |
| 2024-02-02 | 57.74 | 58.42 | 57.45 | 58.13 | 0.7M |
| 2024-02-01 | 58.04 | 58.35 | 57.20 | 58.33 | 0.2M |
| 2024-01-31 | 58.92 | 59.26 | 57.58 | 57.58 | 0.3M |
| 2024-01-30 | 59.13 | 59.34 | 58.91 | 59.09 | 0.2M |
| 2024-01-29 | 58.63 | 59.38 | 58.41 | 59.33 | 0.2M |
| 2024-01-26 | 58.73 | 59.03 | 58.39 | 58.63 | 0.3M |
| 2024-01-25 | 58.77 | 58.92 | 58.04 | 58.53 | 0.2M |
| 2024-01-24 | 59.02 | 59.05 | 58.01 | 58.11 | 0.2M |
| 2024-01-23 | 59.08 | 59.17 | 58.28 | 58.52 | 0.3M |
| 2024-01-22 | 58.09 | 58.78 | 58.09 | 58.74 | 0.3M |
| 2024-01-19 | 57.43 | 57.73 | 56.77 | 57.70 | 0.2M |
| 2024-01-18 | 57.02 | 57.18 | 56.48 | 57.18 | 0.4M |
| 2024-01-17 | 56.38 | 56.77 | 56.28 | 56.66 | 0.3M |
| 2024-01-16 | 57.24 | 57.33 | 56.80 | 57.07 | 0.2M |
| 2024-01-12 | 58.20 | 58.53 | 57.41 | 57.57 | 0.2M |
| 2024-01-11 | 57.79 | 57.84 | 57.04 | 57.74 | 0.5M |
| 2024-01-10 | 57.85 | 58.04 | 57.45 | 57.98 | 0.5M |
| 2024-01-09 | 57.83 | 58.08 | 57.54 | 57.90 | 0.2M |
| 2024-01-08 | 57.56 | 58.42 | 57.37 | 58.42 | 0.3M |
| 2024-01-05 | 57.49 | 58.09 | 57.19 | 57.58 | 0.3M |
| 2024-01-04 | 57.60 | 58.01 | 57.53 | 57.59 | 0.3M |
| 2024-01-03 | 58.71 | 58.71 | 57.62 | 57.70 | 0.4M |
| 2024-01-02 | 59.10 | 59.72 | 58.92 | 59.27 | 0.4M |