Dimensional US Large Cap Value ETF (DFLV)

DFLV
🏛️ 美国 →
32.80
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.57 32.57 32.51 32.51 3.8K
09:31 32.49 32.50 32.49 32.50 2.0K
09:33 32.52 32.52 32.52 32.52 0.2K
09:35 32.49 32.51 32.49 32.51 5.0K
09:36 32.51 32.51 32.49 32.49 1.2K
09:37 32.49 32.49 32.49 32.49 0.4K
09:38 32.50 32.50 32.50 32.49 6.9K
09:43 32.52 32.52 32.52 32.52 1.0K
09:44 32.53 32.53 32.52 32.52 1.2K
09:45 32.54 32.54 32.54 32.54 5.5K
09:46 32.53 32.53 32.51 32.51 0.8K
09:47 32.50 32.50 32.48 32.48 5.5K
09:48 32.47 32.48 32.47 32.48 1.3K
09:50 32.47 32.47 32.47 32.47 0.2K
09:51 32.47 32.47 32.47 32.47 2.5K
09:52 32.49 32.49 32.49 32.50 6.0K
09:54 32.49 32.49 32.47 32.47 2.1K
09:55 32.47 32.47 32.47 32.47 1.8K
09:56 32.46 32.46 32.46 32.46 0.3K
09:57 32.47 32.47 32.46 32.47 1.4K
09:58 32.47 32.47 32.45 32.46 2.4K
10:00 32.46 32.46 32.44 32.44 6.7K
10:03 32.43 32.43 32.42 32.42 0.6K
10:05 32.42 32.42 32.42 32.42 0.7K
10:06 32.43 32.43 32.43 32.43 0.3K
10:07 32.42 32.42 32.42 32.42 1.3K
10:08 32.43 32.43 32.43 32.43 1.9K
10:10 32.44 32.44 32.44 32.44 0.5K
10:11 32.42 32.42 32.42 32.42 0.2K
10:12 32.40 32.40 32.39 32.39 8.1K
10:13 32.40 32.40 32.39 32.39 2.0K
10:14 32.41 32.41 32.41 32.41 12.3K
10:15 32.40 32.40 32.40 32.40 2.0K
10:17 32.42 32.42 32.42 32.42 2.5K
10:18 32.42 32.43 32.42 32.43 5.7K
10:20 32.43 32.43 32.42 32.42 4.3K
10:23 32.40 32.40 32.40 32.40 0.4K
10:24 32.41 32.41 32.41 32.41 0.6K
10:26 32.40 32.40 32.40 32.40 4.4K
10:28 32.43 32.43 32.43 32.43 1.0K
10:30 32.43 32.43 32.43 32.43 3.2K
10:31 32.42 32.42 32.42 32.42 0.1K
10:32 32.41 32.41 32.41 32.41 9.5K
10:33 32.43 32.44 32.43 32.44 1.4K
10:34 32.43 32.43 32.43 32.43 0.4K
10:35 32.41 32.41 32.41 32.41 1.2K
10:36 32.41 32.41 32.41 32.41 0.9K
10:37 32.42 32.42 32.42 32.42 0.5K
10:38 32.42 32.42 32.42 32.42 0.9K
10:39 32.42 32.42 32.42 32.42 3.1K
10:40 32.41 32.42 32.41 32.42 2.0K
10:42 32.41 32.41 32.41 32.41 0.9K
10:43 32.41 32.41 32.41 32.41 0.8K
10:44 32.41 32.43 32.41 32.43 1.7K
10:45 32.42 32.42 32.42 32.42 1.5K
10:47 32.41 32.41 32.41 32.41 0.5K
10:48 32.42 32.42 32.42 32.41 2.8K
10:49 32.41 32.41 32.41 32.41 0.4K
10:50 32.42 32.42 32.42 32.42 0.5K
10:51 32.42 32.42 32.41 32.41 1.5K
10:52 32.41 32.41 32.41 32.41 1.6K
10:56 32.42 32.42 32.42 32.41 3.8K
10:59 32.42 32.42 32.42 32.42 0.2K
11:00 32.43 32.43 32.41 32.41 2.3K
11:01 32.41 32.41 32.41 32.41 1.9K
11:02 32.41 32.41 32.41 32.41 0.6K
11:03 32.40 32.40 32.40 32.40 0.5K
11:06 32.41 32.41 32.41 32.41 1.5K
11:07 32.41 32.41 32.41 32.41 1.2K
11:10 32.43 32.43 32.42 32.42 9.4K
11:11 32.41 32.41 32.41 32.41 1.4K
11:13 32.42 32.42 32.42 32.42 2.4K
11:15 32.43 32.43 32.43 32.43 1.0K
11:16 32.43 32.43 32.43 32.43 0.6K
11:18 32.44 32.44 32.44 32.44 1.1K
11:19 32.44 32.44 32.44 32.44 0.5K
11:20 32.43 32.43 32.43 32.43 0.7K
11:22 32.43 32.43 32.43 32.43 1.1K
11:23 32.43 32.43 32.43 32.43 1.8K
11:24 32.43 32.43 32.43 32.43 0.8K
11:29 32.42 32.42 32.42 32.42 1.3K
11:30 32.42 32.42 32.42 32.42 0.6K
11:31 32.41 32.41 32.41 32.41 0.9K
11:32 32.41 32.41 32.41 32.41 0.1K
11:33 32.41 32.41 32.41 32.41 0.7K
11:34 32.41 32.41 32.41 32.41 10.9K
11:37 32.42 32.42 32.42 32.42 0.5K
11:41 32.41 32.41 32.41 32.41 1.9K
11:42 32.40 32.40 32.40 32.40 0.9K
11:43 32.40 32.40 32.40 32.40 0.5K
11:45 32.40 32.40 32.40 32.40 0.6K
11:46 32.40 32.41 32.40 32.41 1.0K
11:47 32.40 32.40 32.40 32.40 2.7K
11:50 32.39 32.39 32.39 32.39 5.4K
11:52 32.39 32.39 32.39 32.39 0.5K
11:53 32.39 32.39 32.39 32.39 1.7K
11:54 32.39 32.39 32.39 32.39 2.3K
11:56 32.40 32.40 32.40 32.40 0.6K
11:58 32.42 32.42 32.42 32.42 1.1K
11:59 32.41 32.41 32.41 32.41 0.7K
12:00 32.40 32.40 32.40 32.40 2.4K
12:01 32.41 32.41 32.41 32.41 0.7K
12:03 32.41 32.41 32.41 32.41 4.4K
12:05 32.40 32.41 32.40 32.41 0.4K
12:07 32.40 32.40 32.39 32.39 0.8K
12:10 32.40 32.40 32.40 32.40 1.4K
12:11 32.40 32.40 32.40 32.40 0.6K
12:12 32.40 32.40 32.40 32.40 0.6K
12:15 32.41 32.41 32.41 32.41 1.1K
12:17 32.40 32.40 32.40 32.40 0.7K
12:19 32.40 32.40 32.40 32.40 0.2K
12:21 32.40 32.40 32.40 32.40 0.2K
12:23 32.41 32.41 32.41 32.41 0.2K
12:24 32.41 32.41 32.41 32.41 0.3K
12:25 32.42 32.42 32.42 32.42 0.6K
12:27 32.42 32.42 32.42 32.42 0.2K
12:28 32.42 32.42 32.42 32.42 0.7K
12:33 32.43 32.43 32.43 32.43 0.2K
12:34 32.43 32.43 32.43 32.43 1.3K
12:35 32.42 32.42 32.42 32.42 1.1K
12:37 32.42 32.42 32.42 32.42 0.7K
12:39 32.42 32.42 32.42 32.42 1.2K
12:46 32.43 32.43 32.43 32.43 0.1K
12:47 32.43 32.43 32.43 32.43 1.8K
12:48 32.43 32.43 32.43 32.43 0.6K
12:49 32.43 32.43 32.43 32.43 0.9K
12:50 32.43 32.43 32.43 32.43 1.0K
12:52 32.43 32.43 32.42 32.42 1.0K
12:53 32.42 32.42 32.42 32.42 0.7K
13:01 32.42 32.42 32.42 32.42 1.5K
13:02 32.42 32.42 32.42 32.42 2.4K
13:04 32.41 32.41 32.41 32.41 0.9K
13:07 32.40 32.40 32.40 32.40 0.7K
13:08 32.40 32.40 32.40 32.40 1.6K
13:10 32.42 32.42 32.42 32.42 0.7K
13:11 32.42 32.42 32.42 32.42 1.2K
13:13 32.42 32.42 32.42 32.42 0.7K
13:15 32.42 32.42 32.42 32.42 0.8K
13:17 32.42 32.42 32.42 32.42 0.8K
13:19 32.42 32.42 32.41 32.41 0.6K
13:20 32.41 32.41 32.41 32.41 0.3K
13:22 32.41 32.41 32.41 32.41 1.8K
13:26 32.40 32.40 32.40 32.40 1.2K
13:27 32.41 32.41 32.41 32.41 0.2K
13:29 32.41 32.41 32.41 32.41 0.1K
13:31 32.41 32.41 32.41 32.41 1.5K
13:35 32.40 32.40 32.40 32.40 1.4K
13:37 32.40 32.40 32.40 32.40 1.0K
13:43 32.38 32.39 32.38 32.39 0.9K
13:45 32.39 32.39 32.39 32.39 1.1K
13:50 32.41 32.41 32.40 32.40 3.2K
13:55 32.41 32.41 32.41 32.41 0.2K
13:56 32.40 32.40 32.40 32.40 0.2K
13:58 32.40 32.41 32.40 32.41 2.1K
13:59 32.40 32.40 32.40 32.40 0.7K
14:00 32.39 32.39 32.39 32.39 0.8K
14:01 32.39 32.39 32.39 32.39 35.1K
14:02 32.40 32.40 32.39 32.39 4.1K
14:04 32.39 32.39 32.39 32.39 1.2K
14:05 32.41 32.41 32.40 32.41 9.1K
14:06 32.40 32.40 32.40 32.40 5.0K
14:08 32.40 32.40 32.40 32.40 2.3K
14:10 32.39 32.41 32.39 32.40 30.4K
14:11 32.40 32.40 32.40 32.40 2.0K
14:13 32.40 32.40 32.40 32.40 4.1K
14:15 32.39 32.40 32.39 32.40 2.3K
14:16 32.40 32.40 32.40 32.40 21.3K
14:17 32.39 32.39 32.39 32.39 0.4K
14:18 32.40 32.40 32.40 32.40 1.4K
14:20 32.39 32.39 32.39 32.39 0.7K
14:21 32.38 32.39 32.38 32.39 1.4K
14:22 32.39 32.39 32.36 32.38 8.7K
14:23 32.38 32.38 32.38 32.38 0.3K
14:24 32.39 32.39 32.39 32.39 1.7K
14:25 32.38 32.38 32.38 32.38 0.8K
14:26 32.38 32.38 32.37 32.38 1.8K
14:28 32.37 32.37 32.37 32.37 0.2K
14:29 32.38 32.38 32.38 32.38 2.5K
14:30 32.38 32.38 32.37 32.37 2.9K
14:33 32.36 32.36 32.36 32.36 0.3K
14:34 32.37 32.37 32.37 32.37 1.3K
14:36 32.38 32.38 32.38 32.38 0.8K
14:44 32.38 32.39 32.38 32.39 0.9K
14:45 32.39 32.39 32.39 32.39 0.8K
14:46 32.39 32.39 32.39 32.39 5.7K
14:47 32.39 32.39 32.39 32.39 3.2K
14:48 32.40 32.40 32.40 32.40 4.3K
14:49 32.41 32.41 32.41 32.41 0.5K
14:51 32.41 32.41 32.41 32.41 0.5K
14:54 32.41 32.41 32.41 32.41 1.0K
14:55 32.40 32.40 32.40 32.40 1.2K
14:56 32.40 32.40 32.40 32.40 2.6K
14:57 32.40 32.40 32.40 32.40 0.7K
14:59 32.40 32.40 32.40 32.40 1.3K
15:01 32.40 32.40 32.39 32.39 6.2K
15:02 32.40 32.40 32.40 32.40 4.4K
15:03 32.39 32.39 32.39 32.39 1.3K
15:04 32.39 32.39 32.39 32.39 0.4K
15:07 32.38 32.38 32.38 32.38 0.4K
15:08 32.39 32.39 32.39 32.39 0.5K
15:09 32.38 32.38 32.38 32.38 2.5K
15:10 32.38 32.38 32.38 32.38 10.0K
15:12 32.38 32.38 32.38 32.38 1.9K
15:13 32.39 32.39 32.39 32.39 1.7K
15:14 32.38 32.38 32.38 32.38 1.5K
15:15 32.38 32.38 32.38 32.38 0.8K
15:16 32.37 32.37 32.37 32.37 1.9K
15:17 32.36 32.36 32.36 32.36 5.4K
15:18 32.37 32.37 32.37 32.37 2.8K
15:19 32.37 32.37 32.37 32.37 1.9K
15:20 32.37 32.37 32.37 32.37 1.0K
15:21 32.37 32.37 32.37 32.37 1.8K
15:23 32.37 32.37 32.37 32.36 0.9K
15:24 32.37 32.37 32.37 32.37 0.9K
15:25 32.38 32.38 32.38 32.38 2.8K
15:26 32.39 32.39 32.39 32.39 0.7K
15:27 32.39 32.39 32.39 32.39 0.1K
15:28 32.38 32.38 32.38 32.38 3.5K
15:29 32.38 32.38 32.37 32.37 1.8K
15:30 32.38 32.38 32.38 32.38 0.2K
15:32 32.37 32.37 32.37 32.37 0.2K
15:33 32.38 32.38 32.38 32.38 0.3K
15:34 32.38 32.38 32.37 32.38 1.7K
15:35 32.38 32.38 32.38 32.38 3.9K
15:36 32.38 32.38 32.38 32.38 3.3K
15:37 32.38 32.38 32.38 32.38 1.1K
15:38 32.38 32.38 32.38 32.38 12.8K
15:39 32.38 32.38 32.38 32.38 0.7K
15:41 32.39 32.39 32.39 32.39 1.7K
15:42 32.39 32.39 32.39 32.39 0.6K
15:45 32.39 32.39 32.39 32.39 0.2K
15:46 32.38 32.38 32.38 32.38 3.8K
15:49 32.37 32.37 32.37 32.37 3.4K
15:50 32.37 32.38 32.37 32.38 12.3K
15:51 32.38 32.38 32.38 32.38 2.4K
15:52 32.39 32.39 32.39 32.39 4.2K
15:53 32.40 32.40 32.40 32.40 4.5K
15:55 32.41 32.41 32.41 32.40 2.6K
15:57 32.40 32.40 32.38 32.38 1.7K
15:58 32.38 32.38 32.38 32.38 6.1K
15:59 32.36 32.36 32.35 32.35 1.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据