Dimensional International Small Cap ETF (DFIS)

DFIS
🏛️ 美国 →
31.38
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.30 31.30 31.23 31.23 7.0K
09:36 31.30 31.30 31.30 31.30 1.2K
09:38 31.27 31.27 31.26 31.26 2.4K
09:39 31.28 31.28 31.28 31.28 21.6K
09:42 31.28 31.28 31.28 31.28 3.4K
09:43 31.28 31.28 31.28 31.28 0.5K
09:47 31.30 31.30 31.30 31.29 1.7K
09:50 31.29 31.29 31.29 31.29 0.2K
09:51 31.28 31.28 31.28 31.28 0.3K
09:52 31.29 31.29 31.29 31.29 0.3K
09:57 31.30 31.30 31.30 31.30 0.2K
09:58 31.29 31.30 31.29 31.30 2.6K
10:00 31.32 31.32 31.32 31.32 1.4K
10:01 31.30 31.30 31.30 31.30 0.6K
10:02 31.30 31.30 31.30 31.30 0.7K
10:03 31.29 31.29 31.28 31.28 3.4K
10:05 31.29 31.29 31.29 31.29 0.1K
10:06 31.30 31.30 31.30 31.30 1.7K
10:07 31.29 31.29 31.29 31.29 1.3K
10:10 31.28 31.30 31.28 31.30 4.1K
10:12 31.27 31.28 31.27 31.28 0.6K
10:14 31.28 31.28 31.28 31.28 0.3K
10:15 31.27 31.27 31.27 31.27 1.4K
10:17 31.28 31.28 31.28 31.28 0.6K
10:21 31.28 31.28 31.28 31.28 0.7K
10:26 31.25 31.27 31.25 31.27 1.0K
10:27 31.25 31.25 31.25 31.25 0.7K
10:29 31.26 31.26 31.26 31.26 0.2K
10:30 31.26 31.26 31.26 31.26 0.6K
10:31 31.25 31.26 31.25 31.26 3.6K
10:38 31.27 31.27 31.27 31.27 0.5K
10:44 31.28 31.28 31.28 31.28 0.1K
10:45 31.28 31.28 31.28 31.28 2.4K
10:49 31.29 31.29 31.29 31.29 0.5K
10:50 31.27 31.28 31.27 31.28 2.1K
10:51 31.28 31.28 31.28 31.28 0.6K
10:52 31.28 31.28 31.28 31.28 1.3K
11:03 31.26 31.26 31.26 31.26 0.1K
11:05 31.27 31.27 31.27 31.27 1.2K
11:10 31.26 31.26 31.26 31.26 0.3K
11:15 31.25 31.25 31.25 31.25 7.1K
11:16 31.25 31.26 31.25 31.26 2.7K
11:22 31.28 31.28 31.28 31.28 1.6K
11:23 31.28 31.28 31.27 31.27 1.0K
11:25 31.29 31.29 31.29 31.29 0.7K
11:26 31.28 31.28 31.28 31.28 0.2K
11:30 31.31 31.31 31.31 31.31 1.9K
11:31 31.31 31.31 31.31 31.31 0.7K
11:35 31.31 31.31 31.31 31.31 0.2K
11:39 31.30 31.30 31.30 31.30 2.0K
11:40 31.30 31.31 31.30 31.31 0.5K
11:43 31.30 31.30 31.29 31.30 5.4K
11:49 31.31 31.31 31.31 31.31 0.6K
11:51 31.29 31.29 31.29 31.29 0.2K
11:56 31.28 31.28 31.28 31.28 0.7K
12:04 31.29 31.29 31.29 31.29 0.8K
12:06 31.29 31.29 31.29 31.29 0.4K
12:08 31.29 31.29 31.28 31.28 0.4K
12:10 31.26 31.26 31.26 31.26 0.2K
12:11 31.28 31.28 31.28 31.28 0.7K
12:15 31.28 31.29 31.28 31.29 1.2K
12:17 31.28 31.28 31.28 31.28 0.3K
12:18 31.28 31.28 31.28 31.28 0.6K
12:20 31.30 31.30 31.30 31.30 0.4K
12:27 31.32 31.33 31.32 31.33 21.4K
12:32 31.33 31.33 31.33 31.33 1.6K
12:34 31.33 31.33 31.33 31.33 0.3K
12:37 31.32 31.32 31.32 31.32 0.1K
12:38 31.32 31.32 31.32 31.32 0.1K
12:40 31.31 31.31 31.31 31.31 0.3K
12:44 31.33 31.33 31.33 31.33 0.6K
12:47 31.33 31.33 31.33 31.33 0.9K
12:48 31.33 31.33 31.33 31.33 10.1K
12:49 31.34 31.34 31.34 31.34 0.5K
12:50 31.33 31.34 31.33 31.34 1.3K
12:51 31.34 31.34 31.34 31.34 0.2K
12:52 31.34 31.34 31.34 31.34 1.6K
12:53 31.34 31.34 31.34 31.34 0.5K
12:54 31.34 31.34 31.34 31.34 2.2K
12:55 31.34 31.34 31.34 31.34 0.4K
12:56 31.34 31.34 31.33 31.33 0.7K
12:57 31.33 31.34 31.33 31.34 6.5K
12:58 31.34 31.35 31.34 31.35 2.0K
12:59 31.35 31.35 31.34 31.35 0.5K
13:00 31.35 31.35 31.34 31.35 0.8K
13:01 31.34 31.35 31.34 31.35 0.7K
13:02 31.35 31.35 31.35 31.35 1.2K
13:03 31.35 31.35 31.35 31.35 1.6K
13:04 31.35 31.35 31.35 31.35 1.4K
13:05 31.34 31.34 31.33 31.34 4.3K
13:06 31.34 31.34 31.33 31.34 4.6K
13:07 31.34 31.35 31.34 31.35 1.0K
13:08 31.34 31.34 31.33 31.33 0.9K
13:09 31.33 31.35 31.33 31.35 1.3K
13:10 31.34 31.35 31.34 31.35 1.1K
13:11 31.34 31.35 31.34 31.34 1.1K
13:12 31.35 31.35 31.35 31.35 0.7K
13:13 31.34 31.35 31.34 31.34 0.9K
13:14 31.35 31.35 31.34 31.34 0.7K
13:15 31.34 31.35 31.34 31.34 1.5K
13:16 31.35 31.35 31.34 31.34 1.5K
13:17 31.34 31.34 31.34 31.34 0.8K
13:18 31.35 31.35 31.34 31.34 0.4K
13:19 31.34 31.34 31.34 31.34 0.7K
13:20 31.33 31.33 31.33 31.33 2.8K
13:21 31.33 31.33 31.33 31.33 1.4K
13:22 31.33 31.33 31.33 31.33 3.7K
13:26 31.35 31.35 31.35 31.35 0.6K
13:27 31.34 31.35 31.34 31.34 0.5K
13:29 31.35 31.35 31.35 31.35 0.2K
13:30 31.35 31.35 31.35 31.35 2.4K
13:33 31.35 31.35 31.35 31.35 0.4K
13:39 31.35 31.35 31.35 31.35 1.1K
13:44 31.36 31.36 31.36 31.36 0.4K
13:46 31.35 31.35 31.35 31.35 0.8K
13:47 31.36 31.36 31.36 31.36 0.3K
13:48 31.35 31.35 31.35 31.35 1.8K
13:53 31.34 31.34 31.34 31.34 0.2K
13:54 31.34 31.34 31.34 31.34 0.7K
13:59 31.34 31.34 31.34 31.34 0.8K
14:02 31.35 31.35 31.35 31.35 0.3K
14:04 31.34 31.34 31.34 31.34 0.1K
14:05 31.34 31.34 31.34 31.34 2.6K
14:06 31.32 31.33 31.32 31.33 1.0K
14:11 31.33 31.33 31.33 31.33 1.6K
14:12 31.33 31.33 31.33 31.33 0.4K
14:14 31.33 31.33 31.33 31.33 0.6K
14:15 31.34 31.34 31.34 31.34 0.4K
14:17 31.34 31.35 31.33 31.34 1.6K
14:18 31.34 31.34 31.34 31.34 1.1K
14:19 31.35 31.35 31.34 31.34 2.9K
14:20 31.34 31.35 31.34 31.35 1.3K
14:21 31.34 31.35 31.34 31.34 1.5K
14:22 31.35 31.35 31.35 31.35 1.7K
14:23 31.35 31.35 31.34 31.34 1.1K
14:24 31.35 31.35 31.35 31.35 2.7K
14:25 31.35 31.35 31.34 31.35 1.3K
14:26 31.34 31.36 31.34 31.36 2.8K
14:27 31.36 31.36 31.34 31.35 6.2K
14:28 31.35 31.35 31.34 31.35 1.5K
14:29 31.35 31.35 31.35 31.35 0.2K
14:30 31.35 31.35 31.35 31.35 0.4K
14:31 31.34 31.34 31.34 31.34 1.1K
14:33 31.36 31.36 31.35 31.35 2.0K
14:34 31.36 31.36 31.36 31.36 0.4K
14:35 31.35 31.35 31.35 31.35 0.2K
14:40 31.36 31.36 31.35 31.35 1.4K
14:41 31.35 31.35 31.35 31.35 0.3K
14:42 31.36 31.36 31.36 31.36 0.4K
14:44 31.36 31.36 31.35 31.35 0.7K
14:46 31.33 31.33 31.33 31.33 2.2K
14:47 31.34 31.35 31.34 31.35 1.3K
14:48 31.34 31.34 31.34 31.34 0.6K
14:49 31.35 31.35 31.35 31.35 1.6K
14:53 31.36 31.36 31.36 31.36 1.2K
14:55 31.37 31.37 31.37 31.37 0.8K
14:56 31.37 31.37 31.37 31.37 0.6K
14:57 31.37 31.37 31.37 31.37 3.5K
14:58 31.37 31.37 31.37 31.37 1.1K
14:59 31.37 31.37 31.37 31.37 1.8K
15:00 31.36 31.36 31.36 31.36 0.1K
15:01 31.37 31.37 31.36 31.36 0.6K
15:02 31.36 31.37 31.36 31.37 3.9K
15:03 31.36 31.36 31.36 31.36 0.4K
15:04 31.37 31.37 31.37 31.36 2.2K
15:05 31.37 31.37 31.36 31.36 0.7K
15:06 31.37 31.37 31.36 31.36 0.7K
15:07 31.36 31.36 31.35 31.36 6.0K
15:08 31.35 31.36 31.34 31.34 3.3K
15:10 31.35 31.35 31.35 31.35 0.8K
15:12 31.35 31.35 31.35 31.35 0.3K
15:13 31.35 31.36 31.35 31.36 1.7K
15:14 31.35 31.36 31.35 31.35 1.6K
15:15 31.35 31.35 31.35 31.35 0.5K
15:16 31.35 31.35 31.35 31.35 0.7K
15:17 31.35 31.36 31.35 31.35 6.2K
15:18 31.36 31.36 31.35 31.36 2.0K
15:19 31.35 31.36 31.35 31.36 2.0K
15:20 31.36 31.36 31.35 31.36 3.4K
15:21 31.35 31.35 31.35 31.35 1.3K
15:22 31.35 31.35 31.34 31.35 2.9K
15:23 31.35 31.36 31.35 31.35 3.7K
15:25 31.35 31.35 31.35 31.35 0.4K
15:27 31.35 31.35 31.35 31.35 2.0K
15:28 31.35 31.35 31.35 31.35 1.2K
15:29 31.35 31.36 31.35 31.36 3.3K
15:30 31.35 31.35 31.35 31.35 0.1K
15:32 31.34 31.34 31.34 31.34 0.1K
15:34 31.34 31.34 31.34 31.34 3.4K
15:36 31.35 31.35 31.34 31.34 3.0K
15:37 31.35 31.35 31.34 31.34 4.1K
15:38 31.35 31.35 31.35 31.35 1.0K
15:40 31.35 31.35 31.35 31.35 0.7K
15:41 31.35 31.35 31.35 31.35 0.6K
15:45 31.35 31.35 31.35 31.35 0.4K
15:46 31.35 31.35 31.34 31.34 0.9K
15:47 31.35 31.35 31.35 31.35 0.2K
15:48 31.35 31.35 31.35 31.35 3.3K
15:49 31.35 31.36 31.35 31.35 4.8K
15:50 31.34 31.35 31.34 31.35 2.4K
15:52 31.35 31.36 31.35 31.36 2.1K
15:53 31.35 31.35 31.35 31.35 0.4K
15:56 31.36 31.37 31.36 31.37 3.4K
15:59 31.38 31.38 31.38 31.38 0.3K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 31.30 31.38 31.23 31.38 0.3M
2025-09-25 31.27 31.31 31.04 31.18 0.3M
2025-09-24 31.56 31.56 31.38 31.43 0.4M
2025-09-23 31.94 31.94 31.60 31.66 0.3M
2025-09-22 31.62 31.78 31.53 31.77 0.3M
2025-09-19 31.62 31.62 31.43 31.52 0.2M
2025-09-18 31.70 31.73 31.54 31.68 0.4M
2025-09-17 31.73 31.98 31.53 31.61 0.5M
2025-09-16 31.78 31.90 31.65 31.74 0.2M
2025-09-15 31.69 31.86 31.60 31.74 0.3M
2025-09-12 31.51 31.58 31.45 31.54 0.2M
2025-09-11 31.44 31.66 31.42 31.65 0.2M
2025-09-10 31.42 31.42 31.22 31.30 0.2M
2025-09-09 31.34 31.39 31.24 31.31 0.3M
2025-09-08 31.42 31.45 31.27 31.43 0.4M
2025-09-05 31.25 31.29 31.00 31.13 0.3M
2025-09-04 30.70 30.86 30.69 30.81 0.3M
2025-09-03 30.66 30.72 30.60 30.72 0.3M
2025-09-02 30.42 30.67 30.27 30.61 0.2M
2025-08-29 30.93 31.04 30.90 30.98 0.2M
2025-08-28 31.15 31.16 31.03 31.10 0.4M
2025-08-27 30.91 31.05 30.81 31.04 0.2M
2025-08-26 31.03 31.14 31.03 31.13 0.2M
2025-08-25 31.41 31.41 31.07 31.14 0.2M
2025-08-22 30.98 31.43 30.93 31.41 0.3M
2025-08-21 30.89 30.89 30.74 30.81 3.1M
2025-08-20 30.94 30.94 30.82 30.90 0.3M
2025-08-19 31.04 31.06 30.87 30.91 0.3M
2025-08-18 30.94 30.94 30.79 30.91 0.3M
2025-08-15 30.98 30.98 30.84 30.90 0.4M
2025-08-14 30.79 30.80 30.60 30.79 0.3M
2025-08-13 30.90 30.90 30.80 30.87 0.3M
2025-08-12 30.61 30.78 30.40 30.77 0.3M
2025-08-11 30.54 30.54 30.43 30.48 0.3M
2025-08-08 30.61 30.68 30.57 30.61 0.4M
2025-08-07 30.69 30.69 30.39 30.51 0.4M
2025-08-06 30.27 30.35 30.21 30.34 0.3M
2025-08-05 30.10 30.18 30.03 30.12 0.4M
2025-08-04 29.97 30.04 29.94 30.04 0.4M
2025-08-01 29.88 29.88 29.53 29.71 0.6M
2025-07-31 29.87 29.87 29.59 29.65 0.4M
2025-07-30 30.00 30.06 29.69 29.81 0.4M
2025-07-29 30.27 30.27 30.02 30.09 0.3M
2025-07-28 30.31 30.31 30.09 30.16 0.3M
2025-07-25 30.45 30.62 30.40 30.62 0.3M
2025-07-24 30.71 30.74 30.59 30.59 0.3M
2025-07-23 30.66 30.84 30.55 30.81 0.6M
2025-07-22 30.18 30.35 30.09 30.33 1.7M
2025-07-21 30.06 30.26 30.02 30.11 1.6M
2025-07-18 30.17 30.17 29.86 29.89 2.8M
2025-07-17 29.77 29.93 29.72 29.91 1.3M
2025-07-16 29.76 29.85 29.59 29.83 0.8M
2025-07-15 30.00 30.00 29.70 29.71 3.6M
2025-07-14 29.92 30.06 29.92 30.00 0.6M
2025-07-11 30.10 30.11 29.94 30.01 1.2M
2025-07-10 30.13 30.21 30.00 30.19 3.4M
2025-07-09 30.10 30.19 29.94 30.19 6.4M
2025-07-08 29.75 30.04 29.71 29.96 1.6M
2025-07-07 29.91 29.91 29.54 29.69 0.3M
2025-07-03 29.93 30.06 29.90 30.00 0.1M
2025-07-02 29.62 29.92 29.62 29.91 1.8M
2025-07-01 29.74 29.89 29.74 29.84 0.3M
2025-06-30 29.78 29.85 29.63 29.84 0.3M
2025-06-27 29.80 29.81 29.54 29.71 0.2M
2025-06-26 29.48 29.54 29.33 29.54 0.3M
2025-06-25 29.15 29.15 28.93 29.04 0.2M
2025-06-24 28.99 29.10 28.88 29.02 0.2M
2025-06-23 28.80 29.25 28.78 29.20 0.3M
2025-06-20 29.33 29.33 28.98 29.00 0.6M
2025-06-18 29.33 29.34 29.13 29.16 0.5M
2025-06-17 29.38 29.44 29.12 29.16 0.2M
2025-06-16 29.62 29.66 29.41 29.43 0.3M
2025-06-13 29.29 29.47 29.23 29.32 0.3M
2025-06-12 29.65 29.69 29.58 29.69 0.3M
2025-06-11 29.50 29.53 29.38 29.42 0.4M
2025-06-10 29.44 29.44 29.24 29.35 0.3M
2025-06-09 29.30 29.38 29.25 29.30 0.4M
2025-06-06 29.30 29.30 29.14 29.21 0.4M
2025-06-05 29.28 29.39 29.18 29.30 0.4M
2025-06-04 29.15 29.27 29.12 29.23 0.3M
2025-06-03 28.99 29.04 28.90 29.04 0.3M
2025-06-02 28.97 29.27 28.95 29.27 0.5M
2025-05-30 28.90 28.90 28.65 28.84 0.5M
2025-05-29 28.91 28.91 28.68 28.82 0.5M
2025-05-28 28.69 28.75 28.61 28.71 0.7M
2025-05-27 28.94 28.94 28.79 28.90 0.5M
2025-05-23 28.10 28.52 28.10 28.52 0.3M
2025-05-22 28.17 28.32 28.14 28.26 0.7M
2025-05-21 28.59 28.59 28.26 28.31 0.6M
2025-05-20 28.42 28.47 28.27 28.44 0.4M
2025-05-19 28.14 28.32 28.11 28.32 0.6M
2025-05-16 28.03 28.09 27.92 28.09 0.3M
2025-05-15 27.98 28.01 27.85 28.01 0.4M
2025-05-14 28.01 28.01 27.73 27.79 0.5M
2025-05-13 27.76 27.96 27.76 27.89 0.3M
2025-05-12 27.88 27.88 27.59 27.74 0.8M
2025-05-09 27.70 27.76 27.61 27.72 0.4M
2025-05-08 27.83 27.83 27.47 27.50 0.5M
2025-05-07 27.54 27.59 27.38 27.49 1.0M
2025-05-06 27.64 27.65 27.49 27.61 0.7M
2025-05-05 27.55 27.55 27.38 27.45 0.7M
2025-05-02 27.46 27.52 27.28 27.35 0.7M
2025-05-01 27.21 27.21 26.90 27.00 0.3M
2025-04-30 26.89 27.20 26.81 27.11 0.2M
2025-04-29 27.20 27.22 27.02 27.19 0.4M
2025-04-28 27.02 27.14 26.85 27.11 0.5M
2025-04-25 26.69 26.87 26.53 26.83 1.3M
2025-04-24 26.56 26.79 26.49 26.79 0.7M
2025-04-23 26.65 26.74 26.33 26.38 1.1M
2025-04-22 26.54 26.63 26.35 26.44 0.5M
2025-04-21 26.56 26.56 25.86 26.11 0.3M
2025-04-17 26.17 26.24 25.95 26.11 0.3M
2025-04-16 25.85 26.04 25.70 25.86 0.5M
2025-04-15 25.89 25.98 25.70 25.82 1.1M
2025-04-14 25.58 25.80 25.39 25.71 0.5M
2025-04-11 24.82 25.40 24.78 25.36 0.5M
2025-04-10 24.58 24.73 24.07 24.55 1.4M
2025-04-09 23.35 25.03 23.28 24.89 1.1M
2025-04-08 24.24 24.24 23.10 23.31 1.3M
2025-04-07 23.06 24.00 22.90 23.20 2.3M
2025-04-04 24.50 24.53 23.66 23.71 0.8M
2025-04-03 25.71 25.82 25.41 25.47 0.4M
2025-04-02 25.72 25.96 25.65 25.94 0.3M
2025-04-01 25.86 25.94 25.73 25.88 0.2M
2025-03-31 25.74 25.92 25.60 25.84 0.2M
2025-03-28 26.39 26.39 26.13 26.19 0.4M
2025-03-27 26.34 26.48 26.30 26.40 0.3M
2025-03-26 26.54 26.61 26.33 26.42 0.4M
2025-03-25 26.64 26.71 26.56 26.65 0.3M
2025-03-24 26.54 26.62 26.41 26.48 0.4M
2025-03-21 26.48 26.56 26.40 26.51 0.2M
2025-03-20 26.54 26.71 26.40 26.66 0.2M
2025-03-19 26.75 26.98 26.69 26.87 0.2M
2025-03-18 26.78 27.08 26.67 26.83 0.2M
2025-03-17 26.55 26.82 26.33 26.78 0.2M
2025-03-14 26.31 26.69 26.18 26.47 0.2M
2025-03-13 26.01 26.09 25.85 25.96 0.3M
2025-03-12 26.10 26.18 25.97 26.09 0.3M
2025-03-11 26.01 26.05 25.75 25.96 0.2M
2025-03-10 26.14 26.38 25.81 25.96 0.3M
2025-03-07 26.31 26.60 26.29 26.58 0.2M
2025-03-06 26.28 26.51 26.22 26.25 0.3M
2025-03-05 26.01 26.34 25.95 26.32 0.2M
2025-03-04 25.48 25.81 25.19 25.55 0.3M
2025-03-03 26.14 26.14 25.56 25.70 0.2M
2025-02-28 25.49 25.54 25.26 25.45 0.2M
2025-02-27 25.83 25.89 25.54 25.60 0.2M
2025-02-26 25.92 26.05 25.79 25.84 0.2M
2025-02-25 25.98 26.01 25.77 25.90 0.2M
2025-02-24 25.88 26.44 25.64 25.76 0.2M
2025-02-21 26.01 26.01 25.70 25.76 0.3M
2025-02-20 25.93 26.00 25.84 25.99 0.4M
2025-02-19 25.86 25.89 25.75 25.84 0.3M
2025-02-18 26.10 26.38 26.01 26.08 0.3M
2025-02-14 26.09 26.13 25.88 25.97 0.2M
2025-02-13 25.79 25.98 25.72 25.97 0.3M
2025-02-12 25.48 25.74 25.40 25.72 0.4M
2025-02-11 25.53 25.68 25.51 25.64 0.2M
2025-02-10 25.59 25.64 25.49 25.61 0.1M
2025-02-07 25.59 25.64 25.34 25.43 0.2M
2025-02-06 25.49 25.57 25.43 25.54 0.4M
2025-02-05 25.31 25.47 25.28 25.42 0.2M
2025-02-04 25.00 25.19 24.74 25.16 0.3M
2025-02-03 24.74 24.99 24.62 24.87 0.4M
2025-01-31 25.35 25.49 25.14 25.19 0.3M
2025-01-30 25.41 25.51 25.26 25.40 0.2M
2025-01-29 25.12 25.22 25.03 25.10 0.3M
2025-01-28 25.14 25.16 24.98 25.13 0.3M
2025-01-27 25.10 25.17 25.00 25.17 0.4M
2025-01-24 25.18 25.27 25.13 25.16 0.8M
2025-01-23 24.93 25.09 24.89 25.06 0.3M
2025-01-22 25.08 25.08 24.93 24.93 1.5M
2025-01-21 24.94 25.08 24.70 25.07 0.4M
2025-01-17 24.57 24.66 24.52 24.56 0.3M
2025-01-16 24.39 24.53 24.14 24.45 0.7M
2025-01-15 24.48 24.49 24.26 24.41 0.4M
2025-01-14 24.33 24.33 23.93 24.01 3.2M
2025-01-13 23.80 23.97 23.78 23.92 0.4M
2025-01-10 24.25 24.47 24.00 24.07 0.6M
2025-01-08 24.37 24.65 24.27 24.37 0.4M
2025-01-07 24.81 24.90 24.53 24.59 0.3M
2025-01-06 24.76 24.90 24.70 24.75 0.4M
2025-01-03 24.60 24.87 24.49 24.61 0.3M
2025-01-02 24.61 24.66 24.41 24.51 0.4M