Digital Telecommunications Infrastructure Fund

DIFu
🏛️ 泰国 →
9.10
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:55 8.90 8.95 8.90 8.90 653.9K
10:00 8.95 8.95 8.85 8.90 1,216.5K
10:05 8.90 8.90 8.85 8.90 210.8K
10:10 8.90 8.90 8.85 8.90 1,405.0K
10:15 8.90 8.90 8.85 8.90 57.0K
10:20 8.90 8.90 8.85 8.90 164.5K
10:25 8.90 8.90 8.85 8.90 283.1K
10:30 8.90 8.90 8.85 8.85 362.8K
10:35 8.90 8.90 8.85 8.90 290.2K
10:40 8.85 8.95 8.85 8.95 1,936.7K
10:45 8.90 8.95 8.90 8.90 155.1K
10:50 8.90 8.95 8.90 8.95 215.8K
10:55 8.95 9.00 8.95 8.95 1,025.4K
11:00 8.95 8.95 8.95 8.95 1.0K
11:05 8.95 9.00 8.95 8.95 33.8K
11:10 9.00 9.00 8.95 9.00 179.7K
11:15 9.00 9.00 9.00 9.00 4.2K
11:20 8.95 9.00 8.95 9.00 83.5K
11:25 9.00 9.00 8.95 9.00 52.2K
11:30 9.00 9.00 8.95 8.95 1.9K
11:35 9.00 9.00 9.00 9.00 97.8K
11:40 8.95 8.95 8.95 8.95 27.8K
11:45 9.00 9.00 8.95 8.95 8.0K
11:50 8.95 9.00 8.95 9.00 32.5K
11:55 8.95 9.00 8.95 9.00 3.7K
12:00 9.00 9.00 9.00 9.00 56.7K
12:05 9.00 9.00 8.95 9.00 60.9K
12:10 9.00 9.00 9.00 9.00 1.5K
12:15 9.00 9.00 8.95 9.00 177.9K
12:20 9.00 9.00 9.00 9.00 751.6K
12:25 9.00 9.05 9.00 9.05 50.7K
13:55 9.00 9.05 9.00 9.05 531.3K
14:00 9.05 9.05 9.00 9.00 1.8K
14:05 9.00 9.05 9.00 9.05 13.7K
14:10 9.00 9.00 9.00 9.00 0.5K
14:15 9.05 9.05 9.05 9.05 9.1K
14:20 9.05 9.05 9.05 9.05 14.8K
14:25 9.05 9.05 9.05 9.05 0.9K
14:30 9.05 9.05 9.05 9.05 4.1K
14:35 9.05 9.05 9.00 9.05 54.6K
14:40 9.05 9.10 9.05 9.10 874.1K
14:45 9.10 9.10 9.05 9.05 205.6K
14:50 9.05 9.10 9.05 9.10 194.8K
14:55 9.05 9.05 9.05 9.05 4.9K
15:00 9.05 9.05 9.05 9.05 2.9K
15:05 9.05 9.10 9.05 9.05 244.4K
15:10 9.10 9.10 9.05 9.05 425.3K
15:15 9.05 9.10 9.05 9.05 14.1K
15:20 9.05 9.10 9.05 9.05 23.0K
15:25 9.05 9.10 9.05 9.05 922.5K
15:30 9.05 9.05 9.05 9.05 0.6K
15:35 9.05 9.05 9.05 9.05 9.0K
15:40 9.05 9.05 9.05 9.05 16.8K
15:45 9.10 9.10 9.05 9.10 61.1K
15:50 9.10 9.10 9.05 9.10 26.3K
15:55 9.10 9.10 9.05 9.05 9.1K
16:00 9.05 9.10 9.05 9.10 102.2K
16:05 9.10 9.10 9.10 9.10 255.0K
16:10 9.10 9.10 9.05 9.05 0.4K
16:15 9.10 9.10 9.10 9.10 1,453.6K
16:20 9.10 9.15 9.05 9.15 321.9K
16:25 9.15 9.15 9.10 9.10 59.9K
16:35 9.15 9.15 9.15 9.15 729.6K
17:45 9.15 9.15 9.15 9.15 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据