Digital Telecommunications Infrastructure Fund

DIFu
🏛️ 泰国 →
9.10
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:55 9.30 9.35 9.30 9.30 475.6K
10:00 9.30 9.30 9.25 9.30 929.1K
10:05 9.30 9.30 9.25 9.30 1,686.7K
10:10 9.30 9.30 9.25 9.25 690.3K
10:15 9.25 9.25 9.15 9.20 5,617.4K
10:20 9.20 9.20 9.05 9.10 3,145.6K
10:25 9.10 9.10 8.95 9.00 8,686.9K
10:30 9.00 9.05 8.95 9.00 2,182.1K
10:35 9.00 9.05 9.00 9.05 3,108.3K
10:40 9.05 9.05 9.00 9.00 2,592.4K
10:45 9.00 9.05 9.00 9.00 608.7K
10:50 9.00 9.05 9.00 9.05 196.8K
10:55 9.05 9.05 9.00 9.05 210.0K
11:00 9.05 9.05 9.00 9.05 1,623.1K
11:05 9.10 9.10 9.05 9.10 140.6K
11:10 9.10 9.10 9.10 9.10 136.6K
11:15 9.10 9.10 9.05 9.10 26.6K
11:20 9.10 9.10 9.05 9.05 108.3K
11:25 9.10 9.15 9.10 9.15 3,221.1K
11:30 9.15 9.20 9.15 9.20 3,479.6K
11:35 9.20 9.20 9.15 9.20 1,024.9K
11:40 9.20 9.20 9.15 9.20 29.2K
11:45 9.20 9.20 9.15 9.20 258.3K
11:50 9.15 9.20 9.15 9.15 899.3K
11:55 9.15 9.20 9.15 9.20 6.1K
12:00 9.20 9.20 9.20 9.20 15.5K
12:05 9.20 9.20 9.15 9.15 15.6K
12:10 9.20 9.20 9.15 9.20 51.4K
12:15 9.20 9.20 9.20 9.20 0.5K
12:20 9.20 9.20 9.15 9.20 73.3K
12:25 9.20 9.20 9.15 9.20 81.2K
13:55 9.20 9.20 9.15 9.15 705.3K
14:00 9.15 9.20 9.15 9.20 575.3K
14:05 9.15 9.20 9.15 9.15 125.7K
14:10 9.15 9.20 9.15 9.15 346.0K
14:15 9.15 9.15 9.15 9.15 74.0K
14:20 9.15 9.15 9.10 9.15 53.0K
14:25 9.15 9.15 9.15 9.15 42.1K
14:30 9.15 9.15 9.10 9.15 95.8K
14:35 9.15 9.15 9.10 9.15 136.9K
14:40 9.15 9.15 9.10 9.15 56.6K
14:45 9.15 9.15 9.10 9.15 61.4K
14:50 9.15 9.20 9.15 9.20 619.3K
14:55 9.15 9.20 9.15 9.15 19.1K
15:00 9.20 9.20 9.20 9.20 54.2K
15:05 9.20 9.20 9.15 9.15 25.9K
15:10 9.15 9.20 9.15 9.20 61.2K
15:15 9.20 9.20 9.15 9.15 39.1K
15:20 9.15 9.20 9.15 9.20 27.8K
15:25 9.20 9.20 9.15 9.20 82.1K
15:30 9.20 9.20 9.15 9.15 218.2K
15:35 9.15 9.20 9.15 9.15 68.2K
15:40 9.15 9.20 9.15 9.20 91.0K
15:45 9.20 9.20 9.20 9.20 46.2K
15:50 9.20 9.20 9.15 9.15 54.8K
15:55 9.20 9.20 9.15 9.15 85.1K
16:00 9.20 9.20 9.15 9.20 146.9K
16:05 9.20 9.20 9.20 9.20 26.0K
16:10 9.20 9.20 9.20 9.20 10.0K
16:15 9.20 9.20 9.15 9.20 113.2K
16:20 9.20 9.20 9.15 9.15 1,148.1K
16:25 9.15 9.15 9.10 9.15 138.0K
16:35 9.15 9.15 9.15 9.15 1,025.7K
17:45 9.15 9.15 9.15 9.15 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据