最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 8.25 | 8.25 | 8.25 | 8.25 | 115.5K |
| 10:00 | 8.25 | 8.25 | 8.20 | 8.25 | 39.6K |
| 10:05 | 8.25 | 8.25 | 8.25 | 8.25 | 2.0K |
| 10:10 | 8.25 | 8.25 | 8.25 | 8.25 | 67.0K |
| 10:15 | 8.25 | 8.25 | 8.20 | 8.25 | 68.2K |
| 10:20 | 8.20 | 8.25 | 8.20 | 8.25 | 46.2K |
| 10:25 | 8.25 | 8.25 | 8.25 | 8.25 | 12.6K |
| 10:30 | 8.25 | 8.25 | 8.25 | 8.25 | 143.6K |
| 10:35 | 8.25 | 8.25 | 8.20 | 8.25 | 55.0K |
| 10:40 | 8.25 | 8.25 | 8.20 | 8.25 | 9.2K |
| 10:45 | 8.25 | 8.25 | 8.20 | 8.25 | 21.0K |
| 10:50 | 8.25 | 8.25 | 8.20 | 8.25 | 51.1K |
| 10:55 | 8.25 | 8.25 | 8.20 | 8.25 | 46.6K |
| 11:00 | 8.25 | 8.25 | 8.25 | 8.25 | 116.7K |
| 11:05 | 8.25 | 8.25 | 8.25 | 8.25 | 0.5K |
| 11:10 | 8.25 | 8.30 | 8.25 | 8.30 | 7.8K |
| 11:15 | 8.25 | 8.25 | 8.25 | 8.25 | 0.4K |
| 11:20 | 8.30 | 8.30 | 8.30 | 8.30 | 0.6K |
| 11:30 | 8.30 | 8.30 | 8.25 | 8.25 | 39.1K |
| 11:35 | 8.25 | 8.30 | 8.25 | 8.30 | 5.1K |
| 11:40 | 8.25 | 8.25 | 8.25 | 8.25 | 0.5K |
| 11:45 | 8.25 | 8.25 | 8.25 | 8.25 | 6.8K |
| 11:55 | 8.25 | 8.25 | 8.25 | 8.25 | 37.7K |
| 12:00 | 8.30 | 8.30 | 8.30 | 8.30 | 2.5K |
| 12:05 | 8.25 | 8.30 | 8.25 | 8.25 | 6.9K |
| 12:10 | 8.25 | 8.30 | 8.25 | 8.25 | 7.3K |
| 12:15 | 8.25 | 8.25 | 8.25 | 8.25 | 0.1K |
| 12:20 | 8.25 | 8.25 | 8.25 | 8.25 | 4.8K |
| 12:25 | 8.25 | 8.30 | 8.25 | 8.30 | 5.8K |
| 13:55 | 8.25 | 8.30 | 8.25 | 8.30 | 321.8K |
| 14:00 | 8.30 | 8.30 | 8.30 | 8.30 | 0.3K |
| 14:05 | 8.30 | 8.30 | 8.30 | 8.30 | 3.9K |
| 14:10 | 8.30 | 8.30 | 8.30 | 8.30 | 0.5K |
| 14:15 | 8.25 | 8.25 | 8.25 | 8.25 | 5.8K |
| 14:20 | 8.30 | 8.30 | 8.30 | 8.30 | 2.6K |
| 14:25 | 8.30 | 8.30 | 8.30 | 8.30 | 10.0K |
| 14:30 | 8.30 | 8.30 | 8.25 | 8.25 | 6.4K |
| 14:35 | 8.25 | 8.30 | 8.25 | 8.30 | 34.2K |
| 14:40 | 8.30 | 8.30 | 8.30 | 8.30 | 14.9K |
| 14:45 | 8.30 | 8.30 | 8.25 | 8.30 | 23.7K |
| 14:50 | 8.30 | 8.30 | 8.25 | 8.25 | 28.3K |
| 14:55 | 8.25 | 8.25 | 8.25 | 8.25 | 0.1K |
| 15:05 | 8.30 | 8.30 | 8.25 | 8.25 | 6.3K |
| 15:10 | 8.30 | 8.30 | 8.30 | 8.30 | 81.2K |
| 15:15 | 8.25 | 8.30 | 8.25 | 8.30 | 1.2K |
| 15:20 | 8.25 | 8.30 | 8.25 | 8.25 | 4.4K |
| 15:25 | 8.25 | 8.25 | 8.25 | 8.25 | 7.4K |
| 15:30 | 8.30 | 8.30 | 8.25 | 8.25 | 12.3K |
| 15:35 | 8.30 | 8.30 | 8.30 | 8.30 | 0.6K |
| 15:40 | 8.30 | 8.30 | 8.25 | 8.25 | 8.8K |
| 15:45 | 8.25 | 8.25 | 8.25 | 8.25 | 5.8K |
| 15:50 | 8.25 | 8.25 | 8.25 | 8.25 | 0.1K |
| 15:55 | 8.25 | 8.25 | 8.25 | 8.25 | 1.2K |
| 16:00 | 8.25 | 8.25 | 8.25 | 8.25 | 6.4K |
| 16:05 | 8.30 | 8.30 | 8.30 | 8.30 | 5.1K |
| 16:10 | 8.25 | 8.25 | 8.25 | 8.25 | 6.3K |
| 16:15 | 8.30 | 8.30 | 8.30 | 8.30 | 2.2K |
| 16:20 | 8.30 | 8.30 | 8.25 | 8.30 | 24.9K |
| 16:25 | 8.25 | 8.30 | 8.25 | 8.25 | 8.9K |
| 16:35 | 8.25 | 8.25 | 8.25 | 8.25 | 142.3K |
| 17:45 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0K |