最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 8.20 | 8.25 | 8.20 | 8.25 | 53.3K |
| 10:00 | 8.20 | 8.25 | 8.20 | 8.20 | 69.1K |
| 10:05 | 8.20 | 8.25 | 8.20 | 8.25 | 62.1K |
| 10:10 | 8.25 | 8.25 | 8.20 | 8.20 | 1.3K |
| 10:15 | 8.20 | 8.20 | 8.20 | 8.20 | 1,482.9K |
| 10:20 | 8.15 | 8.20 | 8.15 | 8.20 | 39.5K |
| 10:25 | 8.20 | 8.20 | 8.20 | 8.20 | 31.0K |
| 10:30 | 8.20 | 8.25 | 8.20 | 8.20 | 6.6K |
| 10:35 | 8.20 | 8.20 | 8.20 | 8.20 | 2.5K |
| 10:40 | 8.20 | 8.25 | 8.20 | 8.20 | 106.6K |
| 10:45 | 8.20 | 8.25 | 8.20 | 8.25 | 1.1K |
| 10:50 | 8.25 | 8.25 | 8.20 | 8.25 | 10.8K |
| 10:55 | 8.20 | 8.25 | 8.20 | 8.25 | 2.4K |
| 11:00 | 8.20 | 8.20 | 8.20 | 8.20 | 10.2K |
| 11:05 | 8.20 | 8.20 | 8.20 | 8.20 | 10.0K |
| 11:10 | 8.25 | 8.25 | 8.25 | 8.25 | 0.2K |
| 11:15 | 8.25 | 8.25 | 8.20 | 8.20 | 10.1K |
| 11:20 | 8.20 | 8.20 | 8.20 | 8.20 | 6.0K |
| 11:30 | 8.25 | 8.25 | 8.25 | 8.25 | 1,181.6K |
| 11:35 | 8.25 | 8.25 | 8.20 | 8.25 | 2.6K |
| 11:40 | 8.20 | 8.20 | 8.20 | 8.20 | 10.0K |
| 11:45 | 8.25 | 8.25 | 8.25 | 8.25 | 2.7K |
| 11:50 | 8.20 | 8.25 | 8.20 | 8.25 | 403.9K |
| 11:55 | 8.25 | 8.25 | 8.25 | 8.25 | 118.0K |
| 12:05 | 8.20 | 8.25 | 8.20 | 8.20 | 20.7K |
| 12:10 | 8.25 | 8.25 | 8.20 | 8.25 | 46.1K |
| 12:15 | 8.25 | 8.25 | 8.25 | 8.25 | 31.4K |
| 12:20 | 8.25 | 8.25 | 8.25 | 8.25 | 51.4K |
| 12:25 | 8.25 | 8.25 | 8.25 | 8.25 | 7.1K |
| 13:55 | 8.25 | 8.25 | 8.25 | 8.25 | 64.5K |
| 14:10 | 8.25 | 8.25 | 8.20 | 8.20 | 25.1K |
| 14:15 | 8.20 | 8.25 | 8.20 | 8.25 | 10.8K |
| 14:20 | 8.25 | 8.25 | 8.25 | 8.25 | 0.2K |
| 14:25 | 8.25 | 8.25 | 8.25 | 8.25 | 8.3K |
| 14:30 | 8.25 | 8.25 | 8.20 | 8.25 | 53.2K |
| 14:35 | 8.20 | 8.25 | 8.20 | 8.25 | 73.5K |
| 14:40 | 8.25 | 8.25 | 8.25 | 8.25 | 65.4K |
| 14:45 | 8.25 | 8.25 | 8.20 | 8.25 | 103.4K |
| 14:50 | 8.25 | 8.25 | 8.20 | 8.20 | 40.2K |
| 14:55 | 8.25 | 8.25 | 8.20 | 8.20 | 41.5K |
| 15:00 | 8.25 | 8.25 | 8.20 | 8.25 | 132.5K |
| 15:05 | 8.25 | 8.25 | 8.25 | 8.25 | 37.5K |
| 15:10 | 8.25 | 8.25 | 8.20 | 8.25 | 40.8K |
| 15:15 | 8.20 | 8.25 | 8.20 | 8.25 | 67.1K |
| 15:20 | 8.25 | 8.25 | 8.25 | 8.25 | 262.4K |
| 15:25 | 8.25 | 8.25 | 8.25 | 8.25 | 77.6K |
| 15:30 | 8.25 | 8.25 | 8.20 | 8.20 | 58.0K |
| 15:35 | 8.25 | 8.25 | 8.25 | 8.25 | 242.9K |
| 15:40 | 8.25 | 8.25 | 8.25 | 8.25 | 59.1K |
| 15:45 | 8.25 | 8.25 | 8.20 | 8.25 | 25.8K |
| 15:50 | 8.25 | 8.25 | 8.20 | 8.20 | 48.7K |
| 15:55 | 8.25 | 8.25 | 8.20 | 8.25 | 38.5K |
| 16:00 | 8.25 | 8.25 | 8.25 | 8.25 | 40.9K |
| 16:05 | 8.25 | 8.25 | 8.25 | 8.25 | 59.8K |
| 16:10 | 8.25 | 8.25 | 8.20 | 8.20 | 68.1K |
| 16:15 | 8.25 | 8.25 | 8.20 | 8.25 | 55.8K |
| 16:20 | 8.25 | 8.25 | 8.20 | 8.20 | 56.5K |
| 16:25 | 8.25 | 8.25 | 8.20 | 8.25 | 71.7K |
| 16:35 | 8.20 | 8.20 | 8.20 | 8.20 | 297.2K |
| 17:45 | 8.20 | 8.20 | 8.20 | 8.20 | 0.0K |