最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 7.95 | 7.95 | 7.95 | 7.95 | 346.4K |
| 10:00 | 7.95 | 7.95 | 7.90 | 7.90 | 1.8K |
| 10:05 | 7.95 | 7.95 | 7.95 | 7.95 | 0.4K |
| 10:10 | 7.95 | 7.95 | 7.90 | 7.95 | 7.5K |
| 10:15 | 7.95 | 7.95 | 7.95 | 7.95 | 124.4K |
| 10:20 | 7.95 | 7.95 | 7.95 | 7.95 | 1,109.8K |
| 10:25 | 7.95 | 7.95 | 7.95 | 7.95 | 65.2K |
| 10:30 | 7.95 | 8.00 | 7.95 | 8.00 | 1.9K |
| 10:35 | 8.00 | 8.00 | 7.95 | 7.95 | 5.1K |
| 10:40 | 8.00 | 8.00 | 7.95 | 7.95 | 15.1K |
| 10:45 | 7.95 | 7.95 | 7.95 | 7.95 | 45.8K |
| 10:50 | 7.95 | 7.95 | 7.95 | 7.95 | 14.3K |
| 10:55 | 7.95 | 7.95 | 7.95 | 7.95 | 10.0K |
| 11:00 | 7.95 | 7.95 | 7.95 | 7.95 | 4.8K |
| 11:05 | 8.00 | 8.00 | 7.95 | 7.95 | 1.1K |
| 11:10 | 8.00 | 8.00 | 7.95 | 7.95 | 3.1K |
| 11:15 | 8.00 | 8.00 | 8.00 | 8.00 | 6.6K |
| 11:20 | 7.95 | 8.00 | 7.95 | 7.95 | 111.7K |
| 11:25 | 7.95 | 8.00 | 7.95 | 7.95 | 369.5K |
| 11:30 | 7.95 | 8.00 | 7.95 | 8.00 | 2.5K |
| 11:35 | 7.95 | 8.00 | 7.95 | 7.95 | 24.3K |
| 11:40 | 8.00 | 8.00 | 8.00 | 8.00 | 11.0K |
| 11:45 | 8.00 | 8.00 | 8.00 | 8.00 | 0.2K |
| 11:50 | 7.95 | 7.95 | 7.95 | 7.95 | 45.0K |
| 11:55 | 8.00 | 8.00 | 7.95 | 7.95 | 9.0K |
| 12:00 | 7.95 | 7.95 | 7.95 | 7.95 | 2.0K |
| 12:05 | 7.95 | 7.95 | 7.95 | 7.95 | 3.6K |
| 12:10 | 7.95 | 7.95 | 7.95 | 7.95 | 10.0K |
| 12:15 | 7.95 | 7.95 | 7.95 | 7.95 | 10.0K |
| 12:20 | 7.95 | 7.95 | 7.95 | 7.95 | 1.0K |
| 13:55 | 8.00 | 8.00 | 8.00 | 8.00 | 40.1K |
| 14:00 | 8.00 | 8.00 | 7.95 | 7.95 | 1.6K |
| 14:10 | 8.00 | 8.00 | 8.00 | 8.00 | 230.6K |
| 14:15 | 8.00 | 8.00 | 8.00 | 8.00 | 15.2K |
| 14:20 | 8.00 | 8.00 | 7.95 | 7.95 | 1.1K |
| 14:25 | 7.95 | 8.00 | 7.95 | 7.95 | 7.4K |
| 14:30 | 8.00 | 8.00 | 7.95 | 7.95 | 1.1K |
| 14:35 | 7.95 | 7.95 | 7.95 | 7.95 | 30.0K |
| 14:40 | 8.00 | 8.00 | 7.95 | 8.00 | 5.4K |
| 14:45 | 8.00 | 8.00 | 7.95 | 7.95 | 9.2K |
| 14:50 | 8.00 | 8.00 | 7.95 | 7.95 | 1.0K |
| 14:55 | 7.95 | 8.00 | 7.95 | 7.95 | 9.5K |
| 15:05 | 8.00 | 8.00 | 8.00 | 8.00 | 3.9K |
| 15:10 | 8.00 | 8.00 | 8.00 | 8.00 | 7.0K |
| 15:15 | 7.95 | 8.00 | 7.95 | 8.00 | 11.0K |
| 15:20 | 8.00 | 8.00 | 7.95 | 8.00 | 6.0K |
| 15:25 | 8.00 | 8.00 | 8.00 | 8.00 | 24.4K |
| 15:30 | 8.00 | 8.00 | 8.00 | 8.00 | 49.8K |
| 15:35 | 8.00 | 8.00 | 7.95 | 8.00 | 4.1K |
| 15:40 | 8.00 | 8.00 | 8.00 | 8.00 | 3.5K |
| 15:45 | 7.95 | 7.95 | 7.95 | 7.95 | 1.1K |
| 15:50 | 8.00 | 8.00 | 7.95 | 8.00 | 15.3K |
| 15:55 | 7.95 | 8.00 | 7.95 | 8.00 | 23.0K |
| 16:00 | 8.00 | 8.00 | 8.00 | 8.00 | 0.7K |
| 16:05 | 8.00 | 8.00 | 7.95 | 7.95 | 3.5K |
| 16:10 | 7.95 | 8.00 | 7.95 | 8.00 | 1.0K |
| 16:15 | 7.95 | 8.00 | 7.95 | 8.00 | 7.1K |
| 16:20 | 8.00 | 8.00 | 7.95 | 8.00 | 61.1K |
| 16:25 | 8.00 | 8.00 | 7.95 | 8.00 | 6.5K |
| 16:35 | 7.95 | 7.95 | 7.95 | 7.95 | 125.6K |
| 17:45 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0K |