1,331.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,516.00 | 1,521.00 | 1,502.00 | 1,521.00 | 6.5K |
| 09:05 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.1K |
| 09:10 | 1,534.00 | 1,535.00 | 1,512.00 | 1,523.00 | 7.2K |
| 09:15 | 1,509.00 | 1,525.00 | 1,509.00 | 1,516.00 | 1.4K |
| 09:20 | 1,529.00 | 1,529.00 | 1,515.00 | 1,515.00 | 0.2K |
| 09:30 | 1,511.00 | 1,511.00 | 1,511.00 | 1,511.00 | 0.3K |
| 09:35 | 1,512.00 | 1,520.00 | 1,497.00 | 1,498.00 | 5.4K |
| 09:40 | 1,497.00 | 1,497.00 | 1,497.00 | 1,497.00 | 1.4K |
| 09:45 | 1,495.00 | 1,506.00 | 1,495.00 | 1,506.00 | 1.3K |
| 09:50 | 1,497.00 | 1,500.00 | 1,489.00 | 1,492.00 | 3.0K |
| 09:55 | 1,473.00 | 1,475.00 | 1,466.00 | 1,468.00 | 7.9K |
| 10:00 | 1,470.00 | 1,470.00 | 1,456.00 | 1,460.00 | 4.2K |
| 10:05 | 1,462.00 | 1,462.00 | 1,452.00 | 1,455.00 | 2.6K |
| 10:10 | 1,461.00 | 1,461.00 | 1,440.00 | 1,441.00 | 6.2K |
| 10:15 | 1,448.00 | 1,459.00 | 1,448.00 | 1,450.00 | 4.4K |
| 10:20 | 1,456.00 | 1,468.00 | 1,456.00 | 1,460.00 | 3.3K |
| 10:25 | 1,460.00 | 1,472.00 | 1,459.00 | 1,472.00 | 1.5K |
| 10:30 | 1,475.00 | 1,482.00 | 1,475.00 | 1,482.00 | 2.0K |
| 10:35 | 1,460.00 | 1,466.00 | 1,460.00 | 1,466.00 | 5.4K |
| 10:40 | 1,465.00 | 1,465.00 | 1,450.00 | 1,461.00 | 2.4K |
| 10:45 | 1,460.00 | 1,463.00 | 1,460.00 | 1,460.00 | 1.1K |
| 10:50 | 1,455.00 | 1,455.00 | 1,441.00 | 1,441.00 | 1.8K |
| 10:55 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.2K |
| 11:00 | 1,445.00 | 1,445.00 | 1,441.00 | 1,441.00 | 0.3K |
| 11:05 | 1,445.00 | 1,445.00 | 1,440.00 | 1,440.00 | 0.3K |
| 11:10 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.7K |
| 11:15 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.1K |
| 11:20 | 1,438.00 | 1,438.00 | 1,435.00 | 1,435.00 | 2.0K |
| 11:25 | 1,435.00 | 1,438.00 | 1,435.00 | 1,438.00 | 0.7K |
| 12:30 | 1,432.00 | 1,438.00 | 1,420.00 | 1,433.00 | 12.0K |
| 12:35 | 1,422.00 | 1,422.00 | 1,418.00 | 1,420.00 | 2.2K |
| 12:40 | 1,410.00 | 1,451.00 | 1,410.00 | 1,451.00 | 7.9K |
| 12:45 | 1,449.00 | 1,470.00 | 1,449.00 | 1,470.00 | 2.5K |
| 12:50 | 1,469.00 | 1,474.00 | 1,459.00 | 1,459.00 | 1.3K |
| 12:55 | 1,470.00 | 1,475.00 | 1,447.00 | 1,447.00 | 11.2K |
| 13:00 | 1,461.00 | 1,467.00 | 1,459.00 | 1,459.00 | 1.1K |
| 13:05 | 1,456.00 | 1,459.00 | 1,456.00 | 1,459.00 | 0.8K |
| 13:10 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 6.2K |
| 13:15 | 1,449.00 | 1,449.00 | 1,435.00 | 1,435.00 | 1.8K |
| 13:20 | 1,441.00 | 1,441.00 | 1,441.00 | 1,441.00 | 0.3K |
| 13:25 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 2.7K |
| 13:30 | 1,449.00 | 1,450.00 | 1,449.00 | 1,450.00 | 0.2K |
| 13:35 | 1,443.00 | 1,443.00 | 1,443.00 | 1,443.00 | 0.6K |
| 13:40 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 0.6K |
| 13:45 | 1,448.00 | 1,454.00 | 1,448.00 | 1,454.00 | 1.7K |
| 13:50 | 1,433.00 | 1,452.00 | 1,433.00 | 1,452.00 | 5.1K |
| 13:55 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.2K |
| 14:00 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 0.3K |
| 14:05 | 1,440.00 | 1,440.00 | 1,436.00 | 1,436.00 | 0.4K |
| 14:15 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | 0.1K |
| 14:20 | 1,434.00 | 1,434.00 | 1,430.00 | 1,430.00 | 1.9K |
| 14:25 | 1,431.00 | 1,434.00 | 1,431.00 | 1,434.00 | 0.9K |
| 14:30 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 0.1K |
| 14:35 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | 0.4K |
| 14:40 | 1,432.00 | 1,435.00 | 1,432.00 | 1,435.00 | 0.3K |
| 14:50 | 1,434.00 | 1,434.00 | 1,426.00 | 1,426.00 | 1.6K |
| 14:55 | 1,426.00 | 1,426.00 | 1,424.00 | 1,425.00 | 1.3K |
| 15:00 | 1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | 0.2K |
| 15:10 | 1,422.00 | 1,434.00 | 1,420.00 | 1,434.00 | 4.1K |
| 15:20 | 1,435.00 | 1,440.00 | 1,435.00 | 1,440.00 | 1.3K |
| 15:30 | 1,446.00 | 1,446.00 | 1,446.00 | 1,446.00 | 1.7K |