1,258.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 1.4K |
| 09:10 | 1,031.00 | 1,031.00 | 1,025.00 | 1,025.00 | 0.6K |
| 09:55 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 0.1K |
| 10:00 | 1,038.00 | 1,038.00 | 1,035.00 | 1,035.00 | 0.2K |
| 10:45 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.1K |
| 10:50 | 1,029.00 | 1,029.00 | 1,025.00 | 1,025.00 | 1.4K |
| 11:05 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.1K |
| 11:10 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 2.0K |
| 11:20 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.2K |
| 11:25 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.3K |
| 12:30 | 1,020.00 | 1,027.00 | 1,020.00 | 1,027.00 | 0.4K |
| 12:35 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.1K |
| 12:50 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.5K |
| 12:55 | 1,017.00 | 1,017.00 | 1,016.00 | 1,016.00 | 0.2K |
| 13:05 | 1,015.00 | 1,015.00 | 1,014.00 | 1,014.00 | 2.0K |
| 13:10 | 1,019.00 | 1,025.00 | 1,019.00 | 1,025.00 | 2.4K |
| 13:15 | 1,023.00 | 1,023.00 | 1,013.00 | 1,013.00 | 3.1K |
| 13:20 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.1K |
| 13:30 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.2K |
| 13:35 | 1,004.00 | 1,009.00 | 1,002.00 | 1,002.00 | 5.5K |
| 13:40 | 1,000.00 | 1,000.00 | 996.00 | 996.00 | 5.0K |
| 13:45 | 997.00 | 999.00 | 996.00 | 996.00 | 0.9K |
| 13:50 | 989.00 | 994.00 | 989.00 | 994.00 | 4.1K |
| 13:55 | 993.00 | 993.00 | 993.00 | 993.00 | 0.1K |
| 14:00 | 994.00 | 996.00 | 994.00 | 996.00 | 0.5K |
| 14:05 | 997.00 | 997.00 | 997.00 | 997.00 | 0.1K |
| 14:10 | 995.00 | 995.00 | 995.00 | 995.00 | 0.1K |
| 14:20 | 995.00 | 995.00 | 995.00 | 995.00 | 0.5K |
| 14:25 | 994.00 | 994.00 | 989.00 | 992.00 | 2.6K |
| 14:35 | 991.00 | 991.00 | 989.00 | 990.00 | 0.8K |
| 14:40 | 991.00 | 991.00 | 991.00 | 991.00 | 0.4K |
| 15:00 | 992.00 | 992.00 | 992.00 | 992.00 | 0.1K |
| 15:10 | 991.00 | 993.00 | 989.00 | 989.00 | 2.2K |
| 15:15 | 988.00 | 988.00 | 986.00 | 986.00 | 1.8K |
| 15:20 | 986.00 | 986.00 | 980.00 | 980.00 | 4.3K |
| 15:30 | 981.00 | 981.00 | 981.00 | 981.00 | 1.1K |