1,199.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 729.00 | 729.00 | 729.00 | 729.00 | 0.6K |
| 09:10 | 730.00 | 730.00 | 730.00 | 730.00 | 0.1K |
| 09:25 | 734.00 | 734.00 | 734.00 | 734.00 | 0.1K |
| 09:30 | 732.00 | 732.00 | 730.00 | 730.00 | 0.4K |
| 09:40 | 730.00 | 731.00 | 730.00 | 731.00 | 1.1K |
| 09:45 | 737.00 | 737.00 | 737.00 | 737.00 | 0.2K |
| 09:50 | 734.00 | 734.00 | 732.00 | 732.00 | 1.1K |
| 10:00 | 730.00 | 733.00 | 730.00 | 733.00 | 1.0K |
| 10:20 | 733.00 | 733.00 | 733.00 | 733.00 | 1.1K |
| 10:45 | 735.00 | 735.00 | 735.00 | 735.00 | 1.1K |
| 11:05 | 738.00 | 739.00 | 738.00 | 739.00 | 1.3K |
| 11:20 | 742.00 | 742.00 | 742.00 | 742.00 | 0.1K |
| 12:30 | 742.00 | 742.00 | 742.00 | 742.00 | 0.6K |
| 14:35 | 738.00 | 738.00 | 738.00 | 738.00 | 0.1K |
| 15:00 | 736.00 | 736.00 | 736.00 | 736.00 | 0.1K |
| 15:05 | 734.00 | 734.00 | 734.00 | 734.00 | 0.2K |
| 15:20 | 733.00 | 733.00 | 733.00 | 733.00 | 0.1K |
| 15:30 | 732.00 | 732.00 | 732.00 | 732.00 | 0.3K |